| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $44.70 | $45.27 | $43.49 | $44.72 | 11,009,264 |
November 2024 | $38.96 | $44.89 | $38.79 | $44.73 | 27,038,107 |
October 2024 | $38.85 | $39.32 | $37.88 | $38.96 | 15,450,478 |
September 2024 | $37.96 | $39.09 | $35.89 | $38.80 | 21,074,082 |
August 2024 | $35.39 | $38.21 | $33.48 | $38.16 | 21,560,321 |
July 2024 | $31.91 | $35.64 | $31.33 | $35.18 | 16,178,794 |
June 2024 | $31.91 | $32.27 | $30.29 | $31.79 | 19,740,115 |
May 2024 | $28.47 | $31.95 | $28.40 | $31.71 | 26,395,666 |
April 2024 | $28.47 | $29.16 | $27.43 | $28.48 | 24,534,174 |
March 2024 | $26.97 | $28.54 | $25.60 | $28.42 | 30,351,630 |
February 2024 | $29.51 | $29.99 | $25.97 | $26.92 | 30,087,329 |
January 2024 | $27.32 | $29.89 | $27.00 | $29.51 | 21,780,633 |
December 2023 | $27.31 | $28.22 | $26.35 | $27.19 | 38,239,532 |
November 2023 | $27.59 | $29.19 | $25.76 | $27.19 | 40,284,534 |
October 2023 | $28.38 | $29.09 | $26.59 | $27.44 | 19,014,307 |
September 2023 | $30.14 | $30.14 | $27.73 | $28.39 | 23,383,148 |
August 2023 | $30.61 | $32.40 | $29.24 | $30.01 | 23,657,406 |
July 2023 | $30.98 | $31.57 | $30.10 | $30.62 | 16,584,071 |
June 2023 | $28.53 | $31.54 | $28.25 | $31.09 | 23,967,207 |
May 2023 | $29.67 | $30.13 | $27.09 | $28.47 | 33,513,374 |
April 2023 | $30.51 | $30.99 | $28.53 | $29.77 | 20,644,191 |
March 2023 | $31.31 | $31.87 | $28.83 | $30.52 | 27,249,785 |
February 2023 | $30.41 | $33.30 | $30.19 | $31.44 | 24,025,356 |
January 2023 | $27.51 | $30.76 | $27.23 | $30.67 | 23,494,332 |
December 2022 | $29.62 | $29.87 | $26.56 | $27.52 | 25,808,984 |
