The closing price for MYR (MYRG) in 2014 was $27.40, on December 31, 2014. It was up 9.2% for the year. The latest price is $141.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $27.67 | $27.85 | $27.36 | $27.40 | 76,411 |
December 30 2014 | $27.56 | $27.78 | $27.36 | $27.70 | 86,077 |
December 29 2014 | $27.77 | $28.00 | $27.48 | $27.55 | 65,577 |
December 26 2014 | $27.74 | $27.94 | $27.69 | $27.81 | 37,996 |
December 24 2014 | $27.44 | $27.88 | $27.21 | $27.50 | 106,952 |
December 23 2014 | $27.07 | $27.58 | $26.26 | $27.43 | 71,961 |
December 22 2014 | $26.76 | $27.03 | $26.42 | $26.93 | 64,831 |
December 19 2014 | $26.68 | $26.87 | $26.12 | $26.80 | 192,004 |
December 18 2014 | $26.87 | $26.87 | $26.22 | $26.80 | 90,269 |
December 17 2014 | $25.62 | $26.64 | $25.50 | $26.59 | 82,169 |
December 16 2014 | $25.66 | $26.52 | $25.45 | $25.62 | 89,247 |
December 15 2014 | $25.79 | $25.92 | $25.41 | $25.63 | 99,967 |
December 12 2014 | $25.70 | $25.94 | $25.38 | $25.59 | 98,687 |
December 11 2014 | $26.08 | $26.47 | $25.79 | $25.89 | 82,354 |
December 10 2014 | $26.20 | $26.42 | $25.91 | $26.02 | 124,676 |
December 09 2014 | $25.95 | $26.69 | $25.76 | $26.28 | 237,183 |
December 08 2014 | $27.09 | $27.18 | $26.23 | $26.28 | 67,705 |
December 05 2014 | $27.08 | $27.50 | $27.02 | $27.23 | 91,454 |
December 04 2014 | $27.11 | $27.36 | $26.74 | $27.09 | 102,175 |
December 03 2014 | $26.41 | $27.31 | $26.41 | $27.21 | 96,966 |
December 02 2014 | $25.92 | $26.48 | $25.64 | $26.32 | 78,407 |
December 01 2014 | $25.99 | $26.24 | $25.71 | $25.93 | 96,731 |
November 28 2014 | $26.60 | $28.33 | $25.81 | $25.95 | 116,461 |
November 26 2014 | $27.00 | $27.25 | $26.54 | $26.60 | 159,352 |
November 25 2014 | $26.69 | $27.00 | $26.27 | $26.97 | 90,479 |
Daily pricing data for MYR dates back to 8/12/2008, and may be incomplete.
