| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $149.43 | $156.51 | $138.29 | $154.47 | 2,625,001 |
December 2024 | $158.09 | $168.88 | $145.97 | $148.77 | 3,590,169 |
November 2024 | $131.00 | $162.46 | $127.46 | $157.90 | 4,938,986 |
October 2024 | $101.52 | $135.17 | $99.47 | $131.00 | 5,354,501 |
September 2024 | $99.92 | $105.17 | $86.60 | $102.23 | 4,005,627 |
August 2024 | $125.80 | $130.27 | $92.48 | $100.80 | 6,714,278 |
July 2024 | $135.70 | $150.61 | $131.76 | $140.48 | 4,585,942 |
June 2024 | $156.82 | $157.55 | $134.29 | $135.71 | 2,840,239 |
May 2024 | $167.47 | $167.76 | $141.76 | $155.06 | 2,455,003 |
April 2024 | $177.69 | $181.02 | $157.53 | $166.25 | 2,452,388 |
March 2024 | $164.48 | $179.68 | $152.17 | $176.75 | 2,836,408 |
February 2024 | $144.00 | $172.59 | $144.00 | $162.46 | 2,889,963 |
January 2024 | $143.24 | $150.54 | $134.53 | $143.85 | 2,831,028 |
December 2023 | $124.27 | $152.49 | $123.09 | $144.63 | 2,382,943 |
November 2023 | $114.98 | $128.63 | $111.63 | $124.42 | 2,358,006 |
October 2023 | $134.51 | $139.74 | $110.87 | $115.83 | 3,417,187 |
September 2023 | $143.23 | $143.97 | $130.93 | $134.76 | 2,124,628 |
August 2023 | $141.93 | $146.76 | $137.53 | $142.07 | 1,996,236 |
July 2023 | $138.34 | $156.63 | $132.92 | $142.56 | 2,046,592 |
June 2023 | $127.66 | $140.14 | $125.22 | $138.34 | 1,984,737 |
May 2023 | $127.66 | $138.70 | $125.62 | $127.50 | 2,288,397 |
April 2023 | $125.56 | $130.35 | $117.43 | $127.99 | 2,976,530 |
March 2023 | $120.66 | $127.00 | $113.72 | $126.01 | 3,353,438 |
February 2023 | $98.91 | $124.37 | $95.44 | $120.61 | 2,030,146 |
January 2023 | $92.69 | $101.35 | $90.81 | $99.06 | 1,409,086 |
