The closing price for Ford Motor (F) in October 1975 was $0.16, on October 31, 1975. It was up 12.6% for the month. The latest price is $10.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 1975 | $0.16 | $0.16 | $0.16 | $0.16 | 1,017,256 |
October 30 1975 | $0.16 | $0.16 | $0.16 | $0.16 | 1,522,801 |
October 29 1975 | $0.16 | $0.16 | $0.16 | $0.16 | 1,695,426 |
October 28 1975 | $0.16 | $0.16 | $0.16 | $0.16 | 1,344,010 |
October 27 1975 | $0.16 | $0.16 | $0.16 | $0.16 | 789,144 |
October 24 1975 | $0.17 | $0.17 | $0.16 | $0.16 | 1,932,786 |
October 23 1975 | $0.16 | $0.16 | $0.16 | $0.16 | 3,276,796 |
October 22 1975 | $0.16 | $0.16 | $0.16 | $0.16 | 2,296,532 |
October 21 1975 | $0.15 | $0.16 | $0.15 | $0.16 | 3,458,669 |
October 20 1975 | $0.15 | $0.15 | $0.15 | $0.15 | 1,590,618 |
October 17 1975 | $0.15 | $0.15 | $0.15 | $0.15 | 672,005 |
October 16 1975 | $0.15 | $0.15 | $0.15 | $0.15 | 1,233,037 |
October 15 1975 | $0.15 | $0.15 | $0.15 | $0.15 | 1,276,193 |
October 14 1975 | $0.15 | $0.15 | $0.15 | $0.15 | 1,035,751 |
October 13 1975 | $0.15 | $0.15 | $0.15 | $0.15 | 718,244 |
October 10 1975 | $0.15 | $0.15 | $0.15 | $0.15 | 1,044,999 |
October 09 1975 | $0.15 | $0.15 | $0.15 | $0.15 | 1,029,586 |
October 08 1975 | $0.15 | $0.15 | $0.15 | $0.15 | 1,189,881 |
October 07 1975 | $0.15 | $0.15 | $0.14 | $0.15 | 2,262,623 |
October 06 1975 | $0.14 | $0.15 | $0.14 | $0.15 | 2,435,248 |
October 03 1975 | $0.14 | $0.14 | $0.14 | $0.14 | 1,569,040 |
October 02 1975 | $0.14 | $0.14 | $0.14 | $0.14 | 659,675 |
October 01 1975 | $0.14 | $0.14 | $0.14 | $0.14 | 1,319,350 |
Daily pricing data for Ford Motor dates back to 6/1/1972, and may be incomplete.
