| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 08 2025 20:30 | $9.70 | $9.75 | $9.68 | $9.73 | 456,623 |
January 08 2025 19:30 | $9.70 | $9.70 | $9.66 | $9.67 | 111,279 |
January 08 2025 18:30 | $9.65 | $9.69 | $9.64 | $9.68 | 491,096 |
January 08 2025 17:30 | $9.60 | $9.66 | $9.60 | $9.65 | 283,421 |
January 08 2025 16:30 | $9.67 | $9.69 | $9.59 | $9.60 | 157,700 |
January 08 2025 15:30 | $9.64 | $9.70 | $9.63 | $9.69 | 195,689 |
January 08 2025 14:30 | $9.71 | $9.71 | $9.58 | $9.63 | 367,949 |
Daily pricing data for Ford Motor dates back to 6/1/1972, and may be incomplete.
