The closing price for Ford Motor (F) in January 1996 was $3.89, on January 31, 1996. It was up 3.4% for the month. The latest price is $10.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 1996 | $3.94 | $3.95 | $3.84 | $3.89 | 15,833,293 |
January 30 1996 | $3.87 | $3.92 | $3.85 | $3.89 | 10,656,455 |
January 29 1996 | $3.79 | $3.84 | $3.77 | $3.82 | 4,390,434 |
January 26 1996 | $3.79 | $3.86 | $3.77 | $3.81 | 9,334,639 |
January 25 1996 | $3.82 | $3.84 | $3.76 | $3.82 | 7,433,296 |
January 24 1996 | $3.81 | $3.89 | $3.79 | $3.86 | 11,279,823 |
January 23 1996 | $3.74 | $3.82 | $3.69 | $3.82 | 8,979,798 |
January 22 1996 | $3.63 | $3.76 | $3.61 | $3.76 | 11,256,259 |
January 19 1996 | $3.60 | $3.64 | $3.60 | $3.61 | 11,463,957 |
January 18 1996 | $3.61 | $3.63 | $3.55 | $3.56 | 8,398,353 |
January 17 1996 | $3.61 | $3.64 | $3.60 | $3.61 | 7,197,101 |
January 16 1996 | $3.63 | $3.64 | $3.60 | $3.61 | 7,175,728 |
January 15 1996 | $3.61 | $3.63 | $3.58 | $3.61 | 4,818,709 |
January 12 1996 | $3.69 | $3.69 | $3.60 | $3.61 | 7,066,673 |
January 11 1996 | $3.61 | $3.69 | $3.58 | $3.68 | 10,274,761 |
January 10 1996 | $3.61 | $3.64 | $3.56 | $3.58 | 12,523,821 |
January 09 1996 | $3.73 | $3.74 | $3.61 | $3.68 | 12,416,136 |
January 08 1996 | $3.73 | $3.86 | $3.71 | $3.76 | 5,628,677 |
January 05 1996 | $3.81 | $3.81 | $3.74 | $3.76 | 12,888,526 |
January 04 1996 | $3.92 | $3.94 | $3.81 | $3.86 | 13,385,577 |
January 03 1996 | $3.86 | $3.99 | $3.84 | $3.89 | 13,722,881 |
January 02 1996 | $3.76 | $3.82 | $3.74 | $3.82 | 5,622,923 |
Daily pricing data for Ford Motor dates back to 6/1/1972, and may be incomplete.
