The closing price for Ford Motor (F) in 1998 was $12.96, on December 31, 1998. It was up 87.8% for the year. The latest price is $9.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $12.86 | $13.02 | $12.82 | $12.96 | 3,092,015 |
December 30 1998 | $13.01 | $13.05 | $12.80 | $12.83 | 2,654,926 |
December 29 1998 | $13.12 | $13.14 | $12.94 | $13.08 | 2,581,592 |
December 28 1998 | $13.08 | $13.22 | $13.08 | $13.15 | 4,145,069 |
December 24 1998 | $12.80 | $13.12 | $12.79 | $13.00 | 3,472,512 |
December 23 1998 | $12.36 | $13.01 | $12.36 | $12.89 | 6,302,128 |
December 22 1998 | $12.22 | $12.45 | $12.14 | $12.33 | 4,949,917 |
December 21 1998 | $12.36 | $12.68 | $12.22 | $12.22 | 5,649,224 |
December 18 1998 | $12.58 | $12.58 | $12.53 | $12.56 | 5,263,632 |
December 17 1998 | $12.42 | $12.61 | $12.42 | $12.58 | 5,835,560 |
December 16 1998 | $12.02 | $12.35 | $12.00 | $12.28 | 3,838,270 |
December 15 1998 | $11.70 | $12.10 | $11.65 | $12.00 | 3,643,199 |
December 14 1998 | $12.10 | $12.10 | $11.56 | $11.56 | 4,921,530 |
December 11 1998 | $11.93 | $12.20 | $11.82 | $12.11 | 3,248,326 |
December 10 1998 | $12.10 | $12.25 | $11.92 | $11.93 | 3,557,492 |
December 09 1998 | $12.14 | $12.18 | $11.93 | $12.10 | 3,015,042 |
December 08 1998 | $12.20 | $12.36 | $12.06 | $12.13 | 3,328,757 |
December 07 1998 | $12.45 | $12.57 | $12.32 | $12.47 | 2,407,630 |
December 04 1998 | $12.58 | $12.68 | $12.42 | $12.45 | 3,822,984 |
December 03 1998 | $12.25 | $12.43 | $12.17 | $12.17 | 3,983,663 |
December 02 1998 | $12.78 | $12.78 | $12.40 | $12.46 | 4,798,337 |
December 01 1998 | $12.20 | $12.89 | $12.20 | $12.83 | 6,857,497 |
November 30 1998 | $12.17 | $12.38 | $12.16 | $12.16 | 3,855,193 |
November 27 1998 | $12.06 | $12.20 | $12.05 | $12.17 | 2,137,224 |
November 25 1998 | $12.17 | $12.25 | $12.07 | $12.10 | 2,303,362 |
Daily pricing data for Ford Motor dates back to 6/1/1972, and may be incomplete.