The closing price for Ford Motor (F) in 1995 was $3.64, on December 29, 1995. It was up 7.7% for the year. The latest price is $9.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1995 | $3.64 | $3.69 | $3.61 | $3.64 | 4,774,320 |
December 28 1995 | $3.64 | $3.66 | $3.61 | $3.64 | 3,373,316 |
December 27 1995 | $3.72 | $3.73 | $3.62 | $3.66 | 3,193,566 |
December 26 1995 | $3.73 | $3.77 | $3.72 | $3.73 | 2,334,824 |
December 22 1995 | $3.73 | $3.77 | $3.61 | $3.73 | 4,942,287 |
December 21 1995 | $3.72 | $3.77 | $3.70 | $3.72 | 9,639,062 |
December 20 1995 | $3.62 | $3.73 | $3.62 | $3.67 | 11,117,885 |
December 19 1995 | $3.55 | $3.62 | $3.53 | $3.61 | 9,425,336 |
December 18 1995 | $3.55 | $3.61 | $3.51 | $3.56 | 6,877,881 |
December 15 1995 | $3.58 | $3.58 | $3.53 | $3.56 | 14,134,167 |
December 14 1995 | $3.61 | $3.62 | $3.56 | $3.58 | 6,742,795 |
December 13 1995 | $3.58 | $3.62 | $3.56 | $3.61 | 5,774,176 |
December 12 1995 | $3.59 | $3.62 | $3.56 | $3.58 | 7,696,892 |
December 11 1995 | $3.61 | $3.66 | $3.61 | $3.62 | 6,078,051 |
December 08 1995 | $3.62 | $3.66 | $3.58 | $3.61 | 8,009,809 |
December 07 1995 | $3.61 | $3.64 | $3.59 | $3.61 | 9,269,151 |
December 06 1995 | $3.67 | $3.69 | $3.61 | $3.64 | 9,257,369 |
December 05 1995 | $3.72 | $3.77 | $3.62 | $3.69 | 10,948,548 |
December 04 1995 | $3.66 | $3.78 | $3.62 | $3.77 | 15,635,185 |
December 01 1995 | $3.59 | $3.64 | $3.56 | $3.64 | 7,325,610 |
November 30 1995 | $3.64 | $3.64 | $3.56 | $3.56 | 7,810,605 |
November 29 1995 | $3.62 | $3.67 | $3.61 | $3.64 | 6,342,195 |
November 28 1995 | $3.64 | $3.66 | $3.58 | $3.61 | 6,911,584 |
November 27 1995 | $3.66 | $3.69 | $3.62 | $3.64 | 9,088,032 |
November 24 1995 | $3.62 | $3.67 | $3.62 | $3.66 | 4,347,415 |
Daily pricing data for Ford Motor dates back to 6/1/1972, and may be incomplete.
