The closing price for Ford Motor (F) in 1987 was $1.65, on December 31, 1987. It was up 38% for the year. The latest price is $9.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1987 | $1.67 | $1.67 | $1.64 | $1.65 | 8,376,980 |
December 30 1987 | $1.68 | $1.70 | $1.68 | $1.68 | 5,416,595 |
December 29 1987 | $1.69 | $1.70 | $1.67 | $1.68 | 3,220,145 |
December 28 1987 | $1.71 | $1.71 | $1.68 | $1.69 | 3,814,195 |
December 24 1987 | $1.73 | $1.73 | $1.72 | $1.72 | 3,049,164 |
December 23 1987 | $1.73 | $1.75 | $1.72 | $1.73 | 8,942,533 |
December 22 1987 | $1.71 | $1.72 | $1.70 | $1.72 | 9,913,618 |
December 21 1987 | $1.69 | $1.73 | $1.68 | $1.72 | 9,270,247 |
December 18 1987 | $1.68 | $1.70 | $1.66 | $1.68 | 15,125,255 |
December 17 1987 | $1.70 | $1.70 | $1.64 | $1.66 | 6,730,739 |
December 16 1987 | $1.66 | $1.69 | $1.66 | $1.69 | 10,033,086 |
December 15 1987 | $1.66 | $1.67 | $1.63 | $1.66 | 9,773,326 |
December 14 1987 | $1.63 | $1.66 | $1.63 | $1.65 | 8,244,360 |
December 11 1987 | $1.61 | $1.63 | $1.61 | $1.61 | 5,259,862 |
December 10 1987 | $1.63 | $1.66 | $1.61 | $1.61 | 10,453,963 |
December 09 1987 | $1.64 | $1.68 | $1.64 | $1.66 | 11,508,346 |
December 08 1987 | $1.65 | $1.66 | $1.63 | $1.65 | 6,951,041 |
December 07 1987 | $1.60 | $1.65 | $1.60 | $1.65 | 6,979,538 |
December 04 1987 | $1.59 | $1.61 | $1.56 | $1.59 | 9,445,612 |
December 03 1987 | $1.65 | $1.65 | $1.59 | $1.59 | 9,235,174 |
December 02 1987 | $1.62 | $1.65 | $1.61 | $1.64 | 7,229,434 |
December 01 1987 | $1.57 | $1.62 | $1.56 | $1.60 | 8,157,774 |
November 30 1987 | $1.56 | $1.57 | $1.51 | $1.56 | 13,152,396 |
November 27 1987 | $1.63 | $1.64 | $1.60 | $1.60 | 4,143,005 |
November 25 1987 | $1.65 | $1.66 | $1.63 | $1.63 | 5,195,196 |
Daily pricing data for Ford Motor dates back to 6/1/1972, and may be incomplete.
