The closing price for Ford Motor (F) in the 1980s was $2.06, on December 29, 1989. It was up 868.5% in that time. The latest price is $9.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1989 | $2.12 | $2.18 | $1.96 | $2.06 | 88,094,198 |
November 1989 | $2.25 | $2.26 | $2.05 | $2.11 | 95,924,806 |
October 1989 | $2.37 | $2.51 | $2.20 | $2.24 | 124,185,470 |
September 1989 | $2.51 | $2.54 | $2.35 | $2.37 | 90,041,303 |
August 1989 | $2.32 | $2.52 | $2.30 | $2.51 | 165,719,091 |
July 1989 | $2.21 | $2.35 | $2.19 | $2.32 | 104,656,356 |
June 1989 | $2.23 | $2.31 | $2.20 | $2.23 | 127,665,923 |
May 1989 | $2.18 | $2.30 | $2.12 | $2.24 | 116,046,327 |
April 1989 | $2.21 | $2.27 | $2.10 | $2.19 | 133,920,981 |
March 1989 | $2.34 | $2.36 | $2.17 | $2.21 | 118,549,669 |
February 1989 | $2.46 | $2.56 | $2.32 | $2.33 | 115,869,319 |
January 1989 | $2.24 | $2.47 | $2.22 | $2.47 | 165,773,892 |
December 1988 | $2.32 | $2.37 | $2.25 | $2.25 | 101,387,435 |
November 1988 | $2.29 | $2.34 | $2.18 | $2.32 | 112,542,859 |
October 1988 | $2.27 | $2.43 | $2.23 | $2.29 | 129,331,891 |
September 1988 | $2.16 | $2.28 | $2.11 | $2.25 | 119,471,431 |
August 1988 | $2.33 | $2.39 | $2.06 | $2.17 | 119,525,686 |
July 1988 | $2.31 | $2.37 | $2.19 | $2.33 | 146,935,827 |
June 1988 | $2.11 | $2.37 | $2.10 | $2.32 | 156,090,443 |
May 1988 | $2.07 | $2.14 | $1.98 | $2.09 | 112,758,777 |
April 1988 | $1.81 | $2.08 | $1.81 | $2.06 | 150,280,918 |
March 1988 | $1.93 | $2.01 | $1.78 | $1.84 | 138,204,279 |
February 1988 | $1.85 | $1.98 | $1.71 | $1.94 | 136,116,885 |
January 1988 | $1.62 | $1.87 | $1.61 | $1.83 | 176,111,676 |
December 1987 | $1.52 | $1.70 | $1.51 | $1.60 | 177,130,987 |
Daily pricing data for Ford Motor dates back to 6/1/1972, and may be incomplete.
