| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 23 2025 20:30 | $10.15 | $10.17 | $10.13 | $10.17 | 636,528 |
January 23 2025 19:30 | $10.14 | $10.17 | $10.14 | $10.17 | 165,207 |
January 23 2025 18:30 | $10.15 | $10.16 | $10.13 | $10.14 | 280,848 |
January 23 2025 17:30 | $10.16 | $10.17 | $10.14 | $10.17 | 81,128 |
January 23 2025 16:30 | $10.08 | $10.12 | $10.07 | $10.11 | 312,626 |
January 23 2025 15:30 | $9.99 | $10.06 | $9.98 | $10.06 | 200,649 |
January 23 2025 14:30 | $10.07 | $10.08 | $9.98 | $10.01 | 275,750 |
Daily pricing data for Ford Motor dates back to 6/1/1972, and may be incomplete.
