| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2024 | $10.72 | $11.24 | $10.33 | $11.06 | 722,944,186 |
September 2024 | $11.08 | $11.31 | $10.13 | $10.56 | 1,004,601,800 |
August 2024 | $10.69 | $11.37 | $9.34 | $11.19 | 1,264,929,900 |
July 2024 | $12.37 | $14.62 | $10.56 | $10.65 | 1,532,118,100 |
June 2024 | $12.06 | $12.43 | $11.37 | $12.35 | 883,366,200 |
May 2024 | $11.83 | $12.45 | $11.30 | $11.94 | 939,222,600 |
April 2024 | $12.97 | $13.57 | $11.62 | $11.82 | 1,191,457,700 |
March 2024 | $12.19 | $12.94 | $11.65 | $12.92 | 1,026,257,500 |
February 2024 | $11.20 | $12.38 | $10.93 | $12.10 | 1,190,181,100 |
January 2024 | $11.41 | $11.73 | $10.26 | $11.10 | 1,118,087,100 |
December 2023 | $9.75 | $11.84 | $9.68 | $11.55 | 1,016,066,800 |
November 2023 | $9.32 | $10.38 | $9.16 | $9.72 | 1,060,361,800 |
October 2023 | $11.55 | $11.61 | $9.03 | $9.24 | 1,308,744,600 |
September 2023 | $11.34 | $12.04 | $11.04 | $11.59 | 920,600,700 |
August 2023 | $12.27 | $12.54 | $10.80 | $11.32 | 1,042,176,300 |
July 2023 | $13.98 | $14.23 | $12.04 | $12.32 | 1,172,343,600 |
June 2023 | $11.14 | $14.06 | $10.93 | $13.97 | 1,251,011,600 |
May 2023 | $11.09 | $11.80 | $10.38 | $11.08 | 1,397,215,200 |
April 2023 | $11.43 | $11.93 | $10.53 | $10.97 | 1,060,423,900 |
March 2023 | $11.26 | $12.02 | $10.14 | $11.49 | 1,809,051,600 |
February 2023 | $11.60 | $12.52 | $10.71 | $11.01 | 1,378,835,100 |
January 2023 | $10.14 | $11.64 | $9.92 | $11.59 | 1,101,986,500 |
December 2022 | $12.09 | $12.32 | $9.35 | $9.98 | 1,116,350,600 |
November 2022 | $11.52 | $12.51 | $10.84 | $11.92 | 1,037,714,100 |
October 2022 | $9.66 | $11.47 | $9.45 | $11.35 | 1,433,553,600 |
