On August 31, 2022, Ford Motor (F) had a market capitalization of $49.7B, based on 4.02B shares at a price of $12.35.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
August 31 2022 | $12.35 | 52,058,200 | 4,021,000,000 | $49,658,545,800.00 |
August 30 2022 | $12.52 | 66,034,400 | 4,021,000,000 | $50,342,517,900.00 |
August 29 2022 | $12.62 | 50,416,500 | 4,021,000,000 | $50,733,761,200.00 |
August 26 2022 | $12.49 | 54,517,300 | 4,021,000,000 | $50,212,237,500.00 |
August 25 2022 | $12.91 | 56,401,300 | 4,021,000,000 | $51,906,686,900.00 |
August 24 2022 | $12.58 | 39,508,700 | 4,021,000,000 | $50,570,910,700.00 |
August 23 2022 | $12.41 | 51,289,000 | 4,021,000,000 | $49,919,106,600.00 |
August 22 2022 | $12.22 | 71,321,800 | 4,021,000,000 | $49,137,022,100.00 |
August 19 2022 | $12.87 | 48,597,200 | 4,021,000,000 | $51,743,836,400.00 |
August 18 2022 | $13.09 | 39,414,200 | 4,021,000,000 | $52,623,631,200.00 |
August 17 2022 | $12.99 | 57,118,300 | 4,021,000,000 | $52,232,387,900.00 |
August 16 2022 | $13.31 | 54,028,900 | 4,021,000,000 | $53,535,996,100.00 |
August 15 2022 | $13.22 | 51,779,600 | 4,021,000,000 | $53,177,322,900.00 |
August 12 2022 | $13.11 | 53,182,500 | 4,021,000,000 | $52,721,341,500.00 |
August 11 2022 | $12.83 | 61,567,000 | 4,021,000,000 | $51,580,985,900.00 |
August 10 2022 | $12.56 | 71,607,000 | 4,021,000,000 | $50,505,770,500.00 |
August 09 2022 | $12.19 | 67,676,800 | 4,021,000,000 | $49,006,741,700.00 |
August 08 2022 | $12.66 | 75,988,100 | 4,021,000,000 | $50,910,283,100.00 |
August 05 2022 | $12.28 | 68,093,500 | 4,021,000,000 | $49,361,796,000.00 |
August 04 2022 | $12.33 | 85,039,800 | 4,021,000,000 | $49,587,374,100.00 |
August 03 2022 | $12.59 | 95,846,000 | 4,021,000,000 | $50,619,966,900.00 |
August 02 2022 | $12.16 | 74,626,800 | 4,021,000,000 | $48,909,835,600.00 |
August 01 2022 | $12.31 | 109,521,700 | 4,021,000,000 | $49,490,468,000.00 |
