On December 30, 2022, Ford Motor (F) had a market capitalization of $38.5B, based on 4.05B shares at a price of $9.53.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $9.53 | 39,232,200 | 4,047,000,000 | $38,548,484,400.00 |
December 29 2022 | $9.45 | 53,550,300 | 4,047,000,000 | $38,249,815,800.00 |
December 28 2022 | $8.97 | 49,375,400 | 4,047,000,000 | $36,294,305,400.00 |
December 27 2022 | $9.17 | 44,837,400 | 4,047,000,000 | $37,123,131,000.00 |
December 23 2022 | $9.30 | 38,200,700 | 4,047,000,000 | $37,653,288,000.00 |
December 22 2022 | $9.26 | 75,158,700 | 4,047,000,000 | $37,487,765,700.00 |
December 21 2022 | $9.65 | 49,256,000 | 4,047,000,000 | $39,045,456,000.00 |
December 20 2022 | $9.39 | 82,057,900 | 4,047,000,000 | $38,017,922,700.00 |
December 19 2022 | $9.57 | 88,062,500 | 4,047,000,000 | $38,747,192,100.00 |
December 16 2022 | $9.93 | 118,345,700 | 4,047,000,000 | $40,172,545,500.00 |
December 15 2022 | $10.67 | 55,725,300 | 4,047,000,000 | $43,188,774,600.00 |
December 14 2022 | $11.04 | 51,199,900 | 4,047,000,000 | $44,680,094,100.00 |
December 13 2022 | $11.11 | 57,872,100 | 4,047,000,000 | $44,978,358,000.00 |
December 12 2022 | $11.02 | 35,473,800 | 4,047,000,000 | $44,614,128,000.00 |
December 09 2022 | $10.79 | 41,553,600 | 4,047,000,000 | $43,685,746,200.00 |
December 08 2022 | $10.75 | 32,376,300 | 4,047,000,000 | $43,487,038,500.00 |
December 07 2022 | $10.73 | 36,609,800 | 4,047,000,000 | $43,420,667,700.00 |
December 06 2022 | $10.88 | 39,996,000 | 4,047,000,000 | $44,017,195,500.00 |
December 05 2022 | $10.96 | 39,714,500 | 4,047,000,000 | $44,348,644,800.00 |
December 02 2022 | $11.35 | 42,417,400 | 4,047,000,000 | $45,939,925,200.00 |
December 01 2022 | $11.53 | 45,335,100 | 4,047,000,000 | $46,668,789,900.00 |
November 30 2022 | $11.38 | 61,537,300 | 4,047,000,000 | $46,072,262,100.00 |
November 29 2022 | $11.26 | 28,380,800 | 4,047,000,000 | $45,575,290,500.00 |
November 28 2022 | $11.25 | 35,249,700 | 4,047,000,000 | $45,508,919,700.00 |
November 25 2022 | $11.53 | 12,980,900 | 4,047,000,000 | $46,668,789,900.00 |
