On December 31, 2019, Ford Motor (F) had a market capitalization of $28.6B, based on 3.97B shares at a price of $7.22.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2019 | $7.22 | 32,342,100 | 3,970,000,000 | $28,643,550,000.00 |
December 30 2019 | $7.18 | 36,074,900 | 3,970,000,000 | $28,489,514,000.00 |
December 27 2019 | $7.26 | 28,272,800 | 3,970,000,000 | $28,828,155,000.00 |
December 26 2019 | $7.33 | 28,961,300 | 3,970,000,000 | $29,105,261,000.00 |
December 24 2019 | $7.35 | 11,881,600 | 3,970,000,000 | $29,167,193,000.00 |
December 23 2019 | $7.32 | 54,784,400 | 3,970,000,000 | $29,074,692,000.00 |
December 20 2019 | $7.35 | 50,191,200 | 3,970,000,000 | $29,197,762,000.00 |
December 19 2019 | $7.30 | 42,236,000 | 3,970,000,000 | $28,982,191,000.00 |
December 18 2019 | $7.40 | 45,905,300 | 3,970,000,000 | $29,382,764,000.00 |
December 17 2019 | $7.28 | 35,503,900 | 3,970,000,000 | $28,920,656,000.00 |
December 16 2019 | $7.28 | 42,337,600 | 3,970,000,000 | $28,920,656,000.00 |
December 13 2019 | $7.16 | 35,334,500 | 3,970,000,000 | $28,427,979,000.00 |
December 12 2019 | $7.23 | 48,390,900 | 3,970,000,000 | $28,705,085,000.00 |
December 11 2019 | $7.07 | 33,204,200 | 3,970,000,000 | $28,058,372,000.00 |
December 10 2019 | $7.04 | 34,217,700 | 3,970,000,000 | $27,934,905,000.00 |
December 09 2019 | $6.99 | 21,772,900 | 3,970,000,000 | $27,750,300,000.00 |
December 06 2019 | $7.00 | 31,086,900 | 3,970,000,000 | $27,780,869,000.00 |
December 05 2019 | $6.93 | 25,768,600 | 3,970,000,000 | $27,503,763,000.00 |
December 04 2019 | $6.94 | 29,982,900 | 3,970,000,000 | $27,565,298,000.00 |
December 03 2019 | $6.90 | 40,653,100 | 3,970,000,000 | $27,380,693,000.00 |
December 02 2019 | $6.99 | 37,232,700 | 3,970,000,000 | $27,750,300,000.00 |
November 29 2019 | $7.03 | 13,096,200 | 3,970,000,000 | $27,904,336,000.00 |
November 27 2019 | $7.06 | 37,396,100 | 3,970,000,000 | $28,027,406,000.00 |
November 26 2019 | $6.99 | 30,093,800 | 3,970,000,000 | $27,750,300,000.00 |
November 25 2019 | $6.98 | 30,580,900 | 3,970,000,000 | $27,719,334,000.00 |
