| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2023 | $11.97 | $12.17 | $11.88 | $12.16 | 64,507,700 |
July 28 2023 | $12.50 | $12.56 | $11.98 | $12.20 | 116,696,500 |
July 27 2023 | $12.73 | $12.87 | $12.61 | $12.63 | 67,313,500 |
July 26 2023 | $12.47 | $12.65 | $12.44 | $12.58 | 42,019,700 |
July 25 2023 | $12.75 | $12.75 | $12.48 | $12.50 | 58,772,700 |
July 24 2023 | $12.78 | $12.90 | $12.75 | $12.85 | 46,687,000 |
July 21 2023 | $12.86 | $12.89 | $12.52 | $12.68 | 57,579,800 |
July 20 2023 | $12.77 | $12.82 | $12.65 | $12.77 | 45,952,600 |
July 19 2023 | $12.87 | $12.98 | $12.80 | $12.84 | 58,280,800 |
July 18 2023 | $12.70 | $12.90 | $12.67 | $12.90 | 71,775,100 |
July 17 2023 | $13.27 | $13.32 | $12.83 | $12.83 | 99,402,100 |
July 14 2023 | $13.86 | $13.90 | $13.57 | $13.64 | 48,720,800 |
July 13 2023 | $13.90 | $13.91 | $13.73 | $13.83 | 49,664,300 |
July 12 2023 | $13.99 | $14.04 | $13.84 | $13.86 | 47,636,800 |
July 11 2023 | $13.72 | $13.88 | $13.63 | $13.86 | 45,849,700 |
July 10 2023 | $13.62 | $13.74 | $13.50 | $13.72 | 51,882,000 |
July 07 2023 | $13.65 | $13.87 | $13.60 | $13.64 | 53,344,500 |
July 06 2023 | $13.81 | $13.88 | $13.55 | $13.64 | 64,841,400 |
July 05 2023 | $13.85 | $14.04 | $13.76 | $13.97 | 52,003,900 |
July 03 2023 | $13.79 | $14.02 | $13.79 | $13.87 | 29,412,700 |
