The closing price for Foot Locker (FL) last year was $31.15, on December 29. It was down 13.1% for the year. The latest price is $23.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $31.16 | $31.55 | $30.83 | $31.15 | 2,322,270 |
December 28 2023 | $31.34 | $31.64 | $31.03 | $31.25 | 1,853,166 |
December 27 2023 | $31.24 | $31.44 | $30.89 | $31.36 | 3,432,482 |
December 26 2023 | $31.25 | $31.28 | $30.78 | $30.96 | 1,813,486 |
December 22 2023 | $29.45 | $31.55 | $29.07 | $31.03 | 5,243,216 |
December 21 2023 | $32.26 | $32.84 | $32.12 | $32.30 | 3,183,355 |
December 20 2023 | $31.23 | $32.42 | $31.10 | $31.70 | 4,283,215 |
December 19 2023 | $29.76 | $31.53 | $29.76 | $31.42 | 3,782,924 |
December 18 2023 | $30.61 | $30.95 | $29.18 | $29.53 | 3,687,762 |
December 15 2023 | $31.27 | $31.38 | $30.10 | $30.48 | 5,533,215 |
December 14 2023 | $30.61 | $31.45 | $30.12 | $31.38 | 7,195,414 |
December 13 2023 | $27.74 | $28.72 | $27.14 | $28.53 | 3,687,695 |
December 12 2023 | $27.77 | $27.91 | $27.37 | $27.41 | 2,466,138 |
December 11 2023 | $28.20 | $28.51 | $27.75 | $27.99 | 2,839,925 |
December 08 2023 | $28.40 | $28.44 | $27.88 | $28.19 | 2,247,409 |
December 07 2023 | $28.25 | $28.52 | $28.05 | $28.35 | 2,610,311 |
December 06 2023 | $28.72 | $29.01 | $28.04 | $28.26 | 4,124,946 |
December 05 2023 | $29.46 | $29.52 | $28.43 | $28.49 | 3,497,306 |
December 04 2023 | $29.50 | $30.33 | $29.07 | $29.87 | 4,108,049 |
December 01 2023 | $27.03 | $29.72 | $27.03 | $29.71 | 6,122,853 |
November 30 2023 | $28.00 | $28.03 | $26.69 | $26.93 | 7,594,846 |
November 29 2023 | $27.41 | $28.96 | $27.06 | $27.67 | 20,741,949 |
November 28 2023 | $22.94 | $23.95 | $22.54 | $23.84 | 5,655,901 |
November 27 2023 | $22.28 | $23.34 | $22.22 | $23.11 | 6,737,224 |
November 24 2023 | $22.98 | $23.34 | $22.51 | $23.32 | 2,076,961 |
Daily pricing data for Foot Locker dates back to 11/5/1984, and may be incomplete.
