The highest closing price for Foot Locker (FL) last month was $25.14, on December 2. It was down 13.9% for the month. The latest price is $21.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $22.15 | $22.26 | $21.73 | $21.76 | 2,360,474 |
December 30 2024 | $22.55 | $22.55 | $21.74 | $22.00 | 2,824,117 |
December 27 2024 | $22.70 | $22.92 | $22.41 | $22.88 | 2,382,584 |
December 26 2024 | $21.80 | $23.00 | $21.80 | $22.90 | 3,459,966 |
December 24 2024 | $21.57 | $21.80 | $21.28 | $21.79 | 1,520,525 |
December 23 2024 | $22.51 | $22.56 | $21.25 | $21.55 | 3,257,209 |
December 20 2024 | $21.79 | $22.90 | $21.69 | $22.41 | 4,505,378 |
December 19 2024 | $22.30 | $22.60 | $22.16 | $22.28 | 2,895,281 |
December 18 2024 | $22.40 | $22.85 | $21.88 | $22.07 | 3,595,958 |
December 17 2024 | $22.30 | $22.53 | $22.02 | $22.26 | 2,630,707 |
December 16 2024 | $21.92 | $23.44 | $21.84 | $22.49 | 4,665,149 |
December 13 2024 | $21.64 | $21.80 | $21.15 | $21.80 | 2,748,749 |
December 12 2024 | $21.82 | $22.06 | $21.50 | $21.52 | 2,330,809 |
December 11 2024 | $21.61 | $22.04 | $21.44 | $21.89 | 2,226,520 |
December 10 2024 | $21.87 | $22.03 | $21.21 | $21.64 | 3,278,920 |
December 09 2024 | $22.15 | $22.94 | $21.63 | $21.82 | 5,025,910 |
December 06 2024 | $21.45 | $22.58 | $21.45 | $22.00 | 5,436,217 |
December 05 2024 | $22.10 | $22.77 | $21.07 | $21.17 | 7,103,072 |
December 04 2024 | $20.10 | $22.88 | $19.33 | $22.02 | 25,664,500 |
December 03 2024 | $24.87 | $24.97 | $23.96 | $24.17 | 6,128,371 |
December 02 2024 | $25.28 | $25.79 | $24.80 | $25.14 | 3,777,625 |
Daily pricing data for Foot Locker dates back to 11/5/1984, and may be incomplete.
