| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 03 2025 21:00 | $48.53 | $48.53 | $48.53 | $48.53 | — |
January 03 2025 20:30 | $48.61 | $48.65 | $48.38 | $48.53 | 242,516 |
January 03 2025 19:30 | $48.72 | $48.91 | $48.58 | $48.63 | 155,274 |
January 03 2025 18:30 | $48.86 | $48.93 | $48.67 | $48.71 | 137,667 |
January 03 2025 17:30 | $48.90 | $48.98 | $48.71 | $48.84 | 113,945 |
January 03 2025 16:30 | $48.62 | $49.15 | $48.61 | $48.91 | 113,498 |
January 03 2025 15:30 | $48.90 | $49.13 | $48.48 | $48.63 | 91,803 |
January 03 2025 14:30 | $49.10 | $49.60 | $48.84 | $48.92 | 118,989 |
Daily pricing data for FMC dates back to 11/5/1984, and may be incomplete.
