| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2024 | $64.62 | $66.22 | $54.25 | $60.62 | 21,678,234 |
October 2024 | $65.75 | $67.75 | $59.93 | $64.99 | 22,701,739 |
September 2024 | $62.66 | $66.73 | $58.96 | $65.94 | 20,985,797 |
August 2024 | $62.79 | $67.95 | $57.85 | $64.01 | 29,994,804 |
July 2024 | $56.86 | $62.03 | $54.02 | $57.85 | 34,170,212 |
June 2024 | $60.11 | $60.15 | $52.45 | $57.04 | 38,830,783 |
May 2024 | $58.11 | $67.42 | $56.48 | $59.80 | 50,807,400 |
April 2024 | $62.79 | $63.04 | $54.34 | $57.90 | 34,245,238 |
March 2024 | $54.90 | $65.20 | $54.31 | $62.50 | 44,653,656 |
February 2024 | $56.71 | $60.43 | $48.63 | $54.81 | 54,313,102 |
January 2024 | $61.05 | $63.97 | $52.79 | $54.63 | 28,016,779 |
December 2023 | $52.04 | $61.90 | $51.32 | $61.29 | 36,155,681 |
November 2023 | $51.32 | $54.41 | $47.67 | $51.68 | 37,267,575 |
October 2023 | $64.19 | $65.38 | $47.87 | $51.24 | 46,604,176 |
September 2023 | $83.13 | $83.39 | $62.65 | $64.50 | 44,538,606 |
August 2023 | $91.24 | $91.70 | $81.80 | $82.33 | 29,371,840 |
July 2023 | $99.32 | $102.03 | $84.75 | $91.87 | 31,268,491 |
June 2023 | $99.08 | $106.28 | $97.82 | $99.61 | 23,343,234 |
May 2023 | $117.25 | $118.30 | $96.99 | $98.81 | 23,239,972 |
April 2023 | $116.45 | $118.86 | $110.24 | $117.33 | 14,258,532 |
March 2023 | $121.76 | $122.65 | $107.58 | $115.95 | 18,746,254 |
February 2023 | $125.46 | $125.99 | $117.31 | $122.03 | 16,580,590 |
January 2023 | $117.98 | $126.01 | $113.54 | $125.79 | 13,575,436 |
December 2022 | $123.20 | $126.38 | $115.07 | $117.92 | 15,229,640 |
November 2022 | $112.36 | $122.93 | $110.58 | $122.86 | 16,618,424 |
