| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 29 1997 | $4.65 | $4.83 | $4.62 | $4.83 | 97,000 |
Week of December 22 1997 | $4.66 | $4.75 | $4.47 | $4.68 | 108,800 |
Week of December 15 1997 | $4.32 | $4.80 | $4.32 | $4.63 | 279,800 |
Week of December 08 1997 | $4.35 | $4.42 | $4.25 | $4.35 | 87,600 |
Week of December 01 1997 | $4.16 | $4.38 | $4.16 | $4.31 | 373,200 |
Week of November 24 1997 | $4.17 | $4.23 | $4.11 | $4.17 | 202,800 |
Week of November 17 1997 | $4.14 | $4.20 | $4.14 | $4.17 | 133,400 |
Week of November 10 1997 | $4.32 | $4.32 | $4.13 | $4.14 | 410,000 |
Week of November 03 1997 | $4.36 | $4.48 | $4.22 | $4.23 | 257,600 |
Week of October 27 1997 | $4.39 | $4.44 | $4.09 | $4.32 | 494,000 |
Week of October 20 1997 | $4.37 | $4.50 | $4.36 | $4.40 | 448,600 |
Week of October 13 1997 | $4.42 | $4.47 | $4.33 | $4.42 | 184,800 |
Week of October 06 1997 | $4.42 | $4.56 | $4.36 | $4.42 | 259,400 |
Week of September 29 1997 | $4.09 | $4.56 | $4.07 | $4.39 | 710,500 |
Week of September 22 1997 | $4.12 | $4.13 | $4.01 | $4.08 | 375,600 |
Week of September 15 1997 | $4.18 | $4.21 | $4.11 | $4.14 | 153,600 |
Week of September 08 1997 | $4.29 | $4.31 | $4.16 | $4.20 | 239,400 |
Week of September 01 1997 | $4.26 | $4.29 | $4.23 | $4.29 | 107,700 |
Week of August 25 1997 | $4.06 | $4.28 | $4.05 | $4.26 | 218,100 |
Week of August 18 1997 | $4.04 | $4.14 | $4.03 | $4.11 | 205,500 |
Week of August 11 1997 | $4.04 | $4.11 | $4.04 | $4.04 | 352,200 |
Week of August 04 1997 | $4.03 | $4.15 | $4.03 | $4.03 | 351,600 |
Week of July 28 1997 | $3.85 | $4.11 | $3.85 | $4.05 | 255,000 |
Week of July 21 1997 | $3.77 | $3.87 | $3.77 | $3.85 | 424,500 |
Week of July 14 1997 | $3.63 | $3.83 | $3.61 | $3.80 | 459,600 |
