The closing price for Foot Locker (FL) in February 2024 was $34.43, on February 29. It was up 21% for the month. The latest price is $21.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2024 | $34.36 | $34.89 | $33.91 | $34.43 | 2,961,179 |
February 28 2024 | $34.21 | $34.78 | $33.72 | $34.10 | 2,910,696 |
February 27 2024 | $34.02 | $34.99 | $33.50 | $34.76 | 2,745,808 |
February 26 2024 | $34.67 | $34.97 | $33.95 | $34.05 | 3,100,831 |
February 23 2024 | $34.14 | $35.60 | $34.10 | $35.15 | 4,922,878 |
February 22 2024 | $33.31 | $34.35 | $33.31 | $34.10 | 3,275,365 |
February 21 2024 | $32.45 | $33.37 | $32.12 | $33.33 | 3,317,008 |
February 20 2024 | $30.67 | $32.57 | $30.44 | $32.53 | 3,408,762 |
February 16 2024 | $30.70 | $31.39 | $30.26 | $30.87 | 2,037,083 |
February 15 2024 | $30.34 | $31.65 | $30.04 | $31.21 | 2,782,843 |
February 14 2024 | $30.73 | $30.87 | $29.64 | $30.02 | 2,999,171 |
February 13 2024 | $29.47 | $30.65 | $29.00 | $30.13 | 3,701,682 |
February 12 2024 | $29.61 | $31.09 | $29.48 | $31.02 | 2,950,878 |
February 09 2024 | $29.10 | $29.63 | $28.92 | $29.36 | 1,369,409 |
February 08 2024 | $28.66 | $29.39 | $28.64 | $29.15 | 1,557,649 |
February 07 2024 | $28.97 | $28.97 | $28.23 | $28.50 | 1,390,351 |
February 06 2024 | $28.16 | $29.02 | $27.79 | $28.91 | 2,015,385 |
February 05 2024 | $29.01 | $29.06 | $27.75 | $28.24 | 2,818,882 |
February 02 2024 | $29.27 | $30.00 | $28.90 | $29.51 | 2,465,789 |
February 01 2024 | $28.45 | $29.92 | $28.40 | $29.90 | 2,611,316 |
Daily pricing data for Foot Locker dates back to 11/5/1984, and may be incomplete.
