fix stock 2023 to 2024

Comfort Systems USA (FIX) returned 269.7% between 2023 and 2024.

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 2024
$428.23
$428.92
$421.74
$424.06
226,381
December 30 2024
$425.01
$433.48
$420.00
$429.29
186,438
December 27 2024
$434.23
$434.88
$424.79
$432.03
150,624
December 26 2024
$436.82
$439.33
$433.36
$438.85
151,002
December 24 2024
$435.00
$438.74
$431.69
$436.83
89,254
December 23 2024
$437.50
$438.00
$430.09
$435.00
256,217
December 20 2024
$427.36
$443.80
$427.36
$438.44
589,500
December 19 2024
$443.89
$446.70
$432.92
$435.22
494,455
December 18 2024
$459.43
$466.54
$430.00
$433.12
544,852
December 17 2024
$459.00
$459.50
$446.87
$454.47
287,390
December 16 2024
$463.45
$468.70
$461.30
$462.98
345,600
December 13 2024
$470.00
$473.43
$460.02
$462.33
285,943
December 12 2024
$470.41
$476.27
$467.44
$469.06
262,184
December 11 2024
$465.30
$474.81
$462.07
$472.26
278,638
December 10 2024
$466.83
$468.83
$457.91
$459.20
256,098
December 09 2024
$496.87
$496.87
$460.81
$462.72
344,157
December 06 2024
$501.48
$502.74
$490.89
$497.00
210,375
December 05 2024
$500.58
$506.29
$492.95
$497.14
261,635
December 04 2024
$497.32
$504.00
$496.13
$500.98
318,147
December 03 2024
$491.35
$496.36
$486.24
$495.75
270,723
December 02 2024
$495.50
$501.83
$487.89
$489.53
216,523
November 29 2024
$495.00
$500.20
$492.73
$493.27
167,318
November 27 2024
$508.90
$510.00
$485.00
$486.65
417,502
November 26 2024
$496.04
$510.79
$490.13
$504.12
339,109
November 25 2024
$496.55
$500.38
$488.76
$495.08
449,057