| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 07 2025 | $194.13 | $201.20 | $194.00 | $197.73 | 2,108,840 |
January 06 2025 | $191.48 | $197.66 | $189.96 | $191.27 | 2,194,793 |
January 03 2025 | $187.61 | $188.00 | $184.06 | $186.43 | 1,278,007 |
January 02 2025 | $177.91 | $187.42 | $177.50 | $186.47 | 1,796,452 |
