| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 01 2024 20:00 | $577.95 | $577.95 | $577.95 | $577.95 | — |
November 01 2024 19:30 | $576.42 | $577.99 | $575.93 | $577.94 | 89,432 |
November 01 2024 18:30 | $575.42 | $578.17 | $575.01 | $576.79 | 41,964 |
November 01 2024 17:30 | $576.15 | $576.15 | $574.49 | $575.40 | 26,802 |
November 01 2024 16:30 | $575.40 | $577.74 | $575.24 | $576.56 | 40,157 |
November 01 2024 15:30 | $577.59 | $578.93 | $574.65 | $575.40 | 39,816 |
November 01 2024 14:30 | $578.17 | $578.32 | $575.81 | $577.23 | 27,150 |
November 01 2024 13:30 | $570.65 | $577.80 | $570.65 | $577.70 | 38,339 |
Daily pricing data for MSCI dates back to 11/15/2007, and may be incomplete.
