| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $44.14 | $44.45 | $44.14 | $44.41 | 713,300 |
December 30 2013 | $43.74 | $44.16 | $43.72 | $44.09 | 795,800 |
December 27 2013 | $43.75 | $43.90 | $43.56 | $43.64 | 518,400 |
December 26 2013 | $43.66 | $43.66 | $43.32 | $43.56 | 1,146,200 |
December 24 2013 | $43.37 | $43.51 | $43.28 | $43.41 | 766,400 |
December 23 2013 | $43.68 | $43.74 | $43.32 | $43.42 | 903,600 |
December 20 2013 | $43.42 | $43.57 | $43.08 | $43.56 | 1,555,100 |
December 19 2013 | $43.27 | $43.42 | $43.04 | $43.18 | 869,400 |
December 18 2013 | $42.42 | $43.29 | $41.99 | $43.27 | 993,800 |
December 17 2013 | $42.50 | $42.50 | $42.03 | $42.23 | 922,600 |
December 16 2013 | $42.18 | $42.49 | $42.16 | $42.41 | 632,700 |
December 13 2013 | $41.89 | $42.21 | $41.82 | $42.01 | 834,000 |
December 12 2013 | $41.55 | $41.91 | $41.45 | $41.78 | 878,800 |
December 11 2013 | $42.21 | $42.28 | $41.49 | $41.60 | 1,267,100 |
December 10 2013 | $41.76 | $42.23 | $41.69 | $42.20 | 1,616,000 |
December 09 2013 | $42.02 | $42.30 | $41.74 | $41.89 | 1,021,000 |
December 06 2013 | $41.37 | $42.05 | $41.34 | $41.91 | 832,900 |
December 05 2013 | $41.46 | $41.59 | $40.97 | $41.02 | 1,097,200 |
December 04 2013 | $41.50 | $41.81 | $41.19 | $41.55 | 1,146,500 |
December 03 2013 | $41.59 | $42.12 | $41.48 | $41.74 | 1,967,400 |
December 02 2013 | $41.84 | $41.92 | $41.63 | $41.68 | 1,469,200 |
November 29 2013 | $41.85 | $41.98 | $41.69 | $41.74 | 657,300 |
November 27 2013 | $41.94 | $42.01 | $41.65 | $41.88 | 787,900 |
November 26 2013 | $41.92 | $42.02 | $41.38 | $41.87 | 2,198,200 |
November 25 2013 | $42.16 | $42.26 | $41.62 | $41.84 | 839,400 |
