| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 2024 | $2,007.27 | $2,031.50 | $1,974.41 | $1,990.93 | 273,600 |
Week of December 23 2024 | $2,080.12 | $2,105.20 | $2,017.00 | $2,037.33 | 344,000 |
Week of December 16 2024 | $2,163.53 | $2,178.77 | $2,030.00 | $2,090.98 | 1,096,100 |
Week of December 09 2024 | $2,353.82 | $2,361.83 | $2,156.15 | $2,168.89 | 894,500 |
Week of December 02 2024 | $2,376.67 | $2,400.00 | $2,302.57 | $2,371.83 | 781,371 |
Week of November 25 2024 | $2,362.21 | $2,390.45 | $2,329.28 | $2,375.03 | 661,040 |
Week of November 18 2024 | $2,261.00 | $2,377.74 | $2,232.38 | $2,355.35 | 515,900 |
Week of November 11 2024 | $2,355.61 | $2,402.52 | $2,246.32 | $2,261.00 | 704,400 |
Week of November 04 2024 | $1,986.30 | $2,351.98 | $1,978.40 | $2,332.29 | 1,117,700 |
Week of October 28 2024 | $2,012.44 | $2,034.46 | $1,985.38 | $1,988.91 | 604,100 |
Week of October 21 2024 | $1,964.62 | $2,045.90 | $1,961.00 | $1,999.97 | 936,626 |
Week of October 14 2024 | $2,051.31 | $2,103.70 | $1,969.70 | $1,973.46 | 681,737 |
Week of October 07 2024 | $1,920.75 | $2,043.60 | $1,918.55 | $2,031.00 | 752,900 |
Week of September 30 2024 | $1,921.61 | $1,962.96 | $1,886.20 | $1,913.38 | 613,500 |
Week of September 23 2024 | $1,949.51 | $1,962.83 | $1,907.41 | $1,919.65 | 577,100 |
Week of September 16 2024 | $1,865.00 | $1,951.40 | $1,862.96 | $1,934.63 | 826,500 |
Week of September 09 2024 | $1,749.03 | $1,886.23 | $1,749.03 | $1,868.96 | 621,800 |
Week of September 02 2024 | $1,730.61 | $1,779.00 | $1,677.47 | $1,734.01 | 596,906 |
Week of August 26 2024 | $1,743.20 | $1,750.35 | $1,688.35 | $1,730.27 | 741,100 |
Week of August 19 2024 | $1,747.10 | $1,766.54 | $1,732.36 | $1,745.38 | 536,900 |
Week of August 12 2024 | $1,755.80 | $1,818.02 | $1,707.93 | $1,751.70 | 858,000 |
Week of August 05 2024 | $1,554.60 | $1,759.76 | $1,544.99 | $1,752.25 | 965,507 |
Week of July 29 2024 | $1,612.60 | $1,668.63 | $1,528.43 | $1,600.38 | 1,041,643 |
Week of July 22 2024 | $1,597.82 | $1,658.03 | $1,551.94 | $1,605.94 | 718,593 |
Week of July 15 2024 | $1,593.42 | $1,635.68 | $1,575.51 | $1,590.79 | 841,081 |
