On December 29, 2023, Fair Isaac (FICO) had a market capitalization of $29.4B, based on 25.22M shares at a price of $1,164.01.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $1,164.01 | 97,009 | 25,219,000 | $29,355,168,190.00 |
December 28 2023 | $1,169.34 | 62,817 | 25,219,000 | $29,489,585,460.00 |
December 27 2023 | $1,170.61 | 115,164 | 25,219,000 | $29,521,613,590.00 |
December 26 2023 | $1,164.62 | 111,451 | 25,219,000 | $29,370,551,780.00 |
December 22 2023 | $1,168.88 | 67,053 | 25,219,000 | $29,477,984,720.00 |
December 21 2023 | $1,165.46 | 135,161 | 25,219,000 | $29,391,735,740.00 |
December 20 2023 | $1,155.15 | 130,052 | 25,219,000 | $29,131,727,850.00 |
December 19 2023 | $1,152.51 | 322,347 | 25,219,000 | $29,065,149,690.00 |
December 18 2023 | $1,148.77 | 359,591 | 25,219,000 | $28,970,830,630.00 |
December 15 2023 | $1,129.78 | 467,099 | 25,219,000 | $28,491,921,820.00 |
December 14 2023 | $1,129.59 | 423,633 | 25,219,000 | $28,487,130,210.00 |
December 13 2023 | $1,166.78 | 236,277 | 25,219,000 | $29,425,024,820.00 |
December 12 2023 | $1,159.22 | 160,563 | 25,219,000 | $29,234,369,180.00 |
December 11 2023 | $1,145.82 | 133,110 | 25,219,000 | $28,896,434,580.00 |
December 08 2023 | $1,134.39 | 130,079 | 25,219,000 | $28,608,181,410.00 |
December 07 2023 | $1,118.06 | 138,422 | 25,219,000 | $28,196,355,140.00 |
December 06 2023 | $1,111.61 | 161,954 | 25,219,000 | $28,033,692,590.00 |
December 05 2023 | $1,131.04 | 156,112 | 25,219,000 | $28,523,697,760.00 |
December 04 2023 | $1,122.43 | 191,052 | 25,219,000 | $28,306,562,170.00 |
December 01 2023 | $1,127.71 | 299,849 | 25,219,000 | $28,439,718,490.00 |
November 30 2023 | $1,087.60 | 370,491 | 25,219,000 | $27,428,184,400.00 |
November 29 2023 | $1,075.10 | 219,898 | 25,219,000 | $27,112,946,900.00 |
November 28 2023 | $1,073.31 | 161,249 | 25,219,000 | $27,067,804,890.00 |
November 27 2023 | $1,081.96 | 142,641 | 25,219,000 | $27,285,949,240.00 |
November 24 2023 | $1,069.54 | 36,011 | 25,219,000 | $26,972,729,260.00 |
