| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2024 | $26.40 | $27.68 | $20.22 | $23.34 | 5,596,115 |
May 30 2024 | $17.66 | $30.57 | $17.12 | $22.61 | 14,573,679 |
May 29 2024 | $32.78 | $35.11 | $15.62 | $17.77 | 10,448,019 |
May 28 2024 | $50.00 | $50.00 | $45.20 | $46.80 | 2,532,786 |
May 24 2024 | $54.40 | $54.80 | $45.20 | $46.40 | 2,811,581 |
May 23 2024 | $47.40 | $58.80 | $45.20 | $47.60 | 5,028,442 |
May 22 2024 | $50.80 | $53.20 | $40.00 | $44.80 | 5,103,347 |
May 21 2024 | $59.20 | $66.40 | $49.60 | $55.60 | 5,709,205 |
May 20 2024 | $78.40 | $90.00 | $48.00 | $72.00 | 17,541,084 |
May 17 2024 | $108.00 | $156.00 | $36.00 | $41.20 | 32,754,012 |
May 16 2024 | $32.49 | $94.00 | $30.22 | $66.00 | 28,425,260 |
May 15 2024 | $23.96 | $39.20 | $15.53 | $28.20 | 33,661,424 |
May 14 2024 | $3.99 | $14.39 | $3.60 | $11.41 | 39,335,920 |
May 13 2024 | $1.92 | $2.80 | $1.80 | $2.44 | 7,286,795 |
May 10 2024 | $1.68 | $1.94 | $1.60 | $1.84 | 2,533,812 |
May 09 2024 | $1.66 | $1.66 | $1.56 | $1.62 | 1,983,515 |
May 08 2024 | $1.66 | $1.73 | $1.61 | $1.67 | 1,488,240 |
May 07 2024 | $1.92 | $2.08 | $1.67 | $1.75 | 4,422,883 |
May 06 2024 | $1.64 | $1.75 | $1.60 | $1.65 | 1,728,794 |
May 03 2024 | $1.64 | $1.74 | $1.52 | $1.64 | 2,132,318 |
May 02 2024 | $1.89 | $1.98 | $1.60 | $1.60 | 2,912,514 |
May 01 2024 | $1.96 | $1.96 | $1.64 | $1.84 | 2,003,593 |
