The opening price for Ferrari (RACE) yesterday was $453.39. It was down 1.5% for the day (down 3.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 07 2025 21:00 | $446.44 | $446.44 | $446.44 | $446.44 | — |
February 07 2025 20:30 | $447.74 | $448.34 | $446.13 | $446.44 | 76,256 |
February 07 2025 19:30 | $449.11 | $450.17 | $447.48 | $447.48 | 26,033 |
February 07 2025 18:30 | $450.96 | $451.01 | $448.82 | $449.15 | 23,581 |
February 07 2025 17:30 | $449.23 | $450.75 | $449.07 | $450.71 | 24,515 |
February 07 2025 16:30 | $448.55 | $450.84 | $448.46 | $449.59 | 42,125 |
February 07 2025 15:30 | $452.79 | $454.60 | $448.37 | $448.55 | 81,282 |
February 07 2025 14:30 | $453.39 | $454.48 | $451.21 | $453.01 | 109,856 |
Daily pricing data for Ferrari dates back to 10/21/2015, and may be incomplete.
