| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2008 | $0.04 | $0.04 | $0.04 | $0.04 | 187 |
December 01 2008 | $0.03 | $0.03 | $0.03 | $0.03 | 13,500 |
November 20 2008 | $0.03 | $0.03 | $0.02 | $0.02 | 2,200 |
November 19 2008 | $0.03 | $0.03 | $0.03 | $0.03 | 78,750 |
November 18 2008 | $0.03 | $0.03 | $0.03 | $0.03 | 800 |
November 12 2008 | $0.03 | $0.03 | $0.03 | $0.03 | 9,894 |
September 19 2008 | $0.05 | $0.05 | $0.05 | $0.05 | 617 |
September 17 2008 | $0.05 | $0.05 | $0.05 | $0.05 | 2,191 |
September 15 2008 | $0.05 | $0.05 | $0.05 | $0.05 | 492 |
September 08 2008 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
September 04 2008 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
September 02 2008 | $0.05 | $0.05 | $0.05 | $0.05 | 125 |
August 11 2008 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
July 23 2008 | $0.04 | $0.04 | $0.04 | $0.04 | 2,801 |
July 18 2008 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
July 09 2008 | $0.04 | $0.04 | $0.04 | $0.04 | 1,300 |
July 08 2008 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
July 03 2008 | $0.04 | $0.04 | $0.04 | $0.04 | 7,500 |
June 26 2008 | $0.05 | $0.05 | $0.05 | $0.05 | 905 |
June 25 2008 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
June 20 2008 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
June 10 2008 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
June 09 2008 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
June 06 2008 | $0.07 | $0.07 | $0.07 | $0.07 | 180 |
June 02 2008 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
