The closing price for FedEx (FDX) in June 2006 was $96.66, on June 30, 2006. It was up 7% for the month. The latest price is $209.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2006 | $96.78 | $97.08 | $95.92 | $96.66 | 1,102,500 |
June 29 2006 | $94.38 | $96.78 | $93.95 | $96.78 | 2,672,000 |
June 28 2006 | $94.71 | $94.79 | $93.23 | $93.44 | 1,988,500 |
June 27 2006 | $95.41 | $96.17 | $94.30 | $94.30 | 1,720,800 |
June 26 2006 | $95.16 | $95.83 | $94.23 | $95.14 | 1,230,900 |
June 23 2006 | $93.68 | $95.87 | $93.63 | $95.16 | 1,507,200 |
June 22 2006 | $93.88 | $94.64 | $92.89 | $93.87 | 1,703,100 |
June 21 2006 | $91.77 | $94.29 | $91.11 | $94.18 | 4,417,000 |
June 20 2006 | $91.03 | $91.43 | $89.60 | $89.60 | 1,944,500 |
June 19 2006 | $90.86 | $91.80 | $90.39 | $90.76 | 1,282,600 |
June 16 2006 | $90.14 | $90.86 | $89.77 | $90.69 | 1,430,000 |
June 15 2006 | $88.09 | $90.77 | $87.72 | $90.57 | 1,738,500 |
June 14 2006 | $87.01 | $87.56 | $86.12 | $87.36 | 1,384,700 |
June 13 2006 | $86.93 | $88.14 | $85.81 | $87.02 | 1,868,200 |
June 12 2006 | $87.94 | $88.71 | $86.88 | $86.93 | 1,144,400 |
June 09 2006 | $89.23 | $89.67 | $87.89 | $88.15 | 1,218,700 |
June 08 2006 | $89.05 | $89.28 | $86.48 | $89.13 | 2,169,000 |
June 07 2006 | $90.27 | $91.24 | $88.99 | $89.05 | 1,665,400 |
June 06 2006 | $89.25 | $89.70 | $87.80 | $89.48 | 1,648,000 |
June 05 2006 | $91.24 | $91.70 | $88.92 | $89.04 | 1,288,500 |
June 02 2006 | $92.02 | $92.13 | $91.29 | $91.85 | 1,157,600 |
June 01 2006 | $90.31 | $92.07 | $89.85 | $92.03 | 1,269,300 |
Daily pricing data for FedEx dates back to 11/5/1984, and may be incomplete.
