| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2000 | $174,926.30 | $175,230.00 | $142,560.00 | $148,095.00 | 432 |
December 28 2000 | $153,900.00 | $172,530.00 | $153,900.00 | $168,210.00 | 293 |
December 27 2000 | $140,400.00 | $157,410.00 | $137,430.00 | $156,060.00 | 265 |
December 26 2000 | $140,940.00 | $142,290.00 | $134,055.00 | $141,075.00 | 173 |
December 22 2000 | $134,730.00 | $147,960.00 | $133,110.00 | $138,510.00 | 196 |
December 21 2000 | $134,999.89 | $143,099.88 | $129,599.90 | $134,122.50 | 218 |
December 20 2000 | $125,280.00 | $139,860.00 | $123,390.00 | $137,160.00 | 207 |
December 19 2000 | $142,020.00 | $143,100.00 | $127,035.00 | $129,195.00 | 106 |
December 18 2000 | $139,860.05 | $142,830.06 | $135,135.05 | $138,138.75 | 134 |
December 15 2000 | $130,410.00 | $140,400.00 | $124,740.00 | $138,780.00 | 184 |
December 14 2000 | $132,975.00 | $139,455.00 | $123,795.00 | $130,410.00 | 257 |
December 13 2000 | $144,720.00 | $149,040.00 | $133,380.00 | $135,270.00 | 352 |
December 12 2000 | $146,070.00 | $153,900.00 | $145,260.00 | $147,960.00 | 189 |
December 11 2000 | $158,287.61 | $158,355.00 | $144,720.00 | $145,260.00 | 211 |
December 08 2000 | $160,110.00 | $165,780.00 | $155,520.00 | $158,085.00 | 210 |
December 07 2000 | $153,900.00 | $155,115.00 | $139,320.00 | $146,340.00 | 238 |
December 06 2000 | $151,065.00 | $172,260.00 | $150,288.70 | $154,440.00 | 341 |
December 05 2000 | $140,400.00 | $152,145.00 | $138,240.00 | $148,770.00 | 278 |
December 04 2000 | $135,000.00 | $138,375.00 | $128,790.00 | $133,380.00 | 181 |
December 01 2000 | $121,635.00 | $137,835.00 | $120,960.00 | $134,190.00 | 382 |
November 30 2000 | $116,775.05 | $127,440.06 | $110,160.05 | $120,723.75 | 269 |
November 29 2000 | $115,425.00 | $122,310.00 | $105,030.00 | $121,095.00 | 290 |
November 28 2000 | $122,175.00 | $122,715.00 | $109,080.00 | $111,645.00 | 202 |
November 27 2000 | $134,460.00 | $137,700.00 | $121,230.00 | $121,230.00 | 198 |
November 24 2000 | $118,800.00 | $129,060.00 | $115,020.00 | $128,520.00 | 129 |
