| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2000 | $14,577.15 | $14,602.45 | $11,879.95 | $12,341.20 | 5,182 |
December 28 2000 | $12,824.95 | $14,377.45 | $12,824.95 | $14,017.45 | 3,511 |
December 27 2000 | $11,699.95 | $13,117.45 | $11,452.45 | $13,004.95 | 3,176 |
December 26 2000 | $11,744.95 | $11,857.45 | $11,171.20 | $11,756.20 | 2,077 |
December 22 2000 | $11,227.45 | $12,329.95 | $11,092.45 | $11,542.45 | 2,357 |
December 21 2000 | $11,249.94 | $11,924.94 | $10,799.96 | $11,176.83 | 2,621 |
December 20 2000 | $10,439.97 | $11,654.95 | $10,282.47 | $11,429.95 | 2,479 |
December 19 2000 | $11,834.94 | $11,924.94 | $10,586.21 | $10,766.21 | 1,273 |
December 18 2000 | $11,654.94 | $11,902.44 | $11,261.19 | $11,511.52 | 1,608 |
December 15 2000 | $10,867.47 | $11,699.95 | $10,394.97 | $11,564.95 | 2,213 |
December 14 2000 | $11,081.19 | $11,621.19 | $10,316.21 | $10,867.46 | 3,080 |
December 13 2000 | $12,059.95 | $12,419.95 | $11,114.95 | $11,272.45 | 4,227 |
December 12 2000 | $12,172.45 | $12,824.95 | $12,104.95 | $12,329.95 | 2,271 |
December 11 2000 | $13,190.59 | $13,196.20 | $12,059.95 | $12,104.95 | 2,534 |
December 08 2000 | $13,342.45 | $13,814.95 | $12,959.95 | $13,173.70 | 2,523 |
December 07 2000 | $12,824.95 | $12,926.20 | $11,609.95 | $12,194.95 | 2,850 |
December 06 2000 | $12,588.70 | $14,354.95 | $12,524.03 | $12,869.95 | 4,093 |
December 05 2000 | $11,699.95 | $12,678.70 | $11,519.95 | $12,397.45 | 3,334 |
December 04 2000 | $11,249.95 | $11,531.20 | $10,732.47 | $11,114.95 | 2,167 |
December 01 2000 | $10,136.22 | $11,486.20 | $10,079.97 | $11,182.45 | 4,578 |
November 30 2000 | $9,731.22 | $10,619.97 | $9,179.97 | $10,060.28 | 3,227 |
November 29 2000 | $9,618.71 | $10,192.46 | $8,752.46 | $10,091.21 | 3,481 |
November 28 2000 | $10,181.22 | $10,226.22 | $9,089.97 | $9,303.72 | 2,431 |
November 27 2000 | $11,204.94 | $11,474.94 | $10,102.46 | $10,102.46 | 2,373 |
November 24 2000 | $9,899.96 | $10,754.96 | $9,584.96 | $10,709.96 | 1,552 |
