| DATE | Zhong Yang Financial Group Limited Ordinary Shares | Franklin Covey |
|---|---|---|
February 28 2025 | $1.29 | $31.98 |
February 27 2025 | $1.34 | $31.75 |
February 26 2025 | $1.35 | $32.50 |
February 25 2025 | $1.34 | $32.77 |
February 24 2025 | $1.40 | $32.86 |
February 21 2025 | $1.40 | $32.80 |
February 20 2025 | $1.40 | $33.85 |
February 19 2025 | $1.41 | $34.38 |
February 18 2025 | $1.42 | $34.67 |
February 14 2025 | $1.43 | $34.67 |
February 13 2025 | $1.42 | $35.65 |
February 12 2025 | $1.41 | $36.18 |
February 11 2025 | $1.40 | $37.96 |
February 10 2025 | $1.42 | $38.75 |
February 07 2025 | $1.41 | $37.77 |
February 06 2025 | $1.42 | $37.81 |
February 05 2025 | $1.40 | $37.72 |
February 04 2025 | $1.41 | $37.67 |
February 03 2025 | $1.38 | $36.82 |
January 31 2025 | $1.41 | $37.91 |
January 30 2025 | $1.43 | $37.15 |
January 29 2025 | $1.45 | $36.66 |
January 28 2025 | $1.47 | $36.12 |
January 27 2025 | $1.55 | $35.03 |
January 24 2025 | $1.56 | $35.12 |
