The closing price for QQQ on Friday was $472.56. It was up 1.1% for the day (up 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 25 2025 20:00 | $472.56 | $472.56 | $472.56 | $472.56 | — |
April 25 2025 19:30 | $471.32 | $472.89 | $470.49 | $472.55 | 4,181,109 |
April 25 2025 18:30 | $471.51 | $472.45 | $471.25 | $471.44 | 3,765,662 |
April 25 2025 17:30 | $472.95 | $472.96 | $468.74 | $471.46 | 5,785,857 |
April 25 2025 16:30 | $469.95 | $473.09 | $469.67 | $472.93 | 4,923,652 |
April 25 2025 15:30 | $468.11 | $470.07 | $467.22 | $469.94 | 3,955,978 |
April 25 2025 14:30 | $466.29 | $469.20 | $465.40 | $468.15 | 3,470,059 |
April 25 2025 13:30 | $467.19 | $469.49 | $465.39 | $466.22 | 10,675,563 |
Daily pricing data for QQQ dates back to 3/10/1999, and may be incomplete.
