On January 29, 2016, Facebook (META) had a market capitalization of $324.7B, based on 2.91B shares at a price of $111.78.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 29 2016 | $111.78 | 62,739,551 | 2,905,000,000 | $324,729,615,000.00 |
January 28 2016 | $108.69 | 107,475,297 | 2,905,000,000 | $315,758,394,000.00 |
January 27 2016 | $94.09 | 58,699,359 | 2,905,000,000 | $273,333,193,000.00 |
January 26 2016 | $96.97 | 26,877,080 | 2,905,000,000 | $281,696,688,000.00 |
January 25 2016 | $96.64 | 32,482,020 | 2,905,000,000 | $280,741,524,000.00 |
January 22 2016 | $97.57 | 30,495,391 | 2,905,000,000 | $283,433,006,500.00 |
January 21 2016 | $93.80 | 30,518,939 | 2,905,000,000 | $272,493,938,500.00 |
January 20 2016 | $93.99 | 59,051,434 | 2,905,000,000 | $273,043,855,000.00 |
January 19 2016 | $94.90 | 30,998,260 | 2,905,000,000 | $275,677,237,500.00 |
January 15 2016 | $94.61 | 46,132,781 | 2,905,000,000 | $274,837,983,000.00 |
January 14 2016 | $98.00 | 48,658,621 | 2,905,000,000 | $284,677,508,500.00 |
January 13 2016 | $95.08 | 33,410,551 | 2,905,000,000 | $276,198,104,000.00 |
January 12 2016 | $98.99 | 28,395,391 | 2,905,000,000 | $287,571,469,500.00 |
January 11 2016 | $97.14 | 29,932,391 | 2,905,000,000 | $282,188,504,500.00 |
January 08 2016 | $96.96 | 35,402,301 | 2,905,000,000 | $281,667,638,000.00 |
January 07 2016 | $97.55 | 45,172,910 | 2,905,000,000 | $283,375,197,000.00 |
January 06 2016 | $102.58 | 25,096,180 | 2,905,000,000 | $297,989,671,000.00 |
January 05 2016 | $102.34 | 23,258,240 | 2,905,000,000 | $297,295,085,500.00 |
January 04 2016 | $101.83 | 37,912,398 | 2,905,000,000 | $295,819,055,000.00 |
