The closing price for Diamondback Energy (FANG) in 2013 was $42.05, on December 31, 2013. It was up 171.7% for the year. The latest price is $165.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $41.23 | $42.74 | $41.00 | $42.05 | 611,028 |
December 30 2013 | $42.31 | $42.78 | $41.13 | $41.30 | 598,363 |
December 27 2013 | $41.99 | $42.81 | $41.38 | $42.42 | 377,257 |
December 26 2013 | $41.48 | $42.28 | $41.03 | $41.93 | 488,242 |
December 24 2013 | $41.37 | $41.66 | $41.09 | $41.37 | 300,155 |
December 23 2013 | $40.18 | $41.58 | $39.85 | $41.43 | 877,275 |
December 20 2013 | $39.75 | $40.78 | $39.36 | $40.39 | 1,472,352 |
December 19 2013 | $37.27 | $39.68 | $36.44 | $39.60 | 1,047,825 |
December 18 2013 | $36.60 | $38.11 | $36.09 | $36.85 | 751,053 |
December 17 2013 | $35.96 | $37.08 | $35.21 | $36.68 | 588,302 |
December 16 2013 | $35.91 | $36.73 | $35.52 | $36.18 | 499,690 |
December 13 2013 | $35.89 | $36.14 | $34.57 | $35.57 | 672,045 |
December 12 2013 | $36.12 | $36.88 | $35.61 | $35.75 | 386,677 |
December 11 2013 | $36.53 | $36.75 | $35.79 | $35.87 | 743,247 |
December 10 2013 | $35.95 | $37.77 | $35.91 | $36.58 | 752,953 |
December 09 2013 | $36.81 | $37.23 | $35.16 | $35.84 | 1,389,299 |
December 06 2013 | $40.18 | $40.41 | $36.45 | $36.72 | 1,472,871 |
December 05 2013 | $39.99 | $40.73 | $38.78 | $39.13 | 663,533 |
December 04 2013 | $39.76 | $40.82 | $39.40 | $40.12 | 561,417 |
December 03 2013 | $40.12 | $41.49 | $39.28 | $39.95 | 929,223 |
December 02 2013 | $39.70 | $40.65 | $39.01 | $40.06 | 527,041 |
November 29 2013 | $39.47 | $40.21 | $38.68 | $39.56 | 356,764 |
November 27 2013 | $40.92 | $41.42 | $39.22 | $39.81 | 639,356 |
November 26 2013 | $40.56 | $41.77 | $40.37 | $41.04 | 572,656 |
November 25 2013 | $40.99 | $41.20 | $38.90 | $40.46 | 599,667 |
Daily pricing data for Diamondback Energy dates back to 10/12/2012, and may be incomplete.
