The opening price for Fair Isaac (FICO) last Thursday was $1,847.80. It was up 2.1% for the day (up 2.1% from previous close). The latest price is $1,799.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 06 2025 21:00 | $1,887.30 | $1,887.30 | $1,887.30 | $1,887.30 | — |
February 06 2025 20:30 | $1,875.50 | $1,892.20 | $1,873.61 | $1,886.61 | 76,146 |
February 06 2025 19:30 | $1,865.17 | $1,876.78 | $1,858.24 | $1,875.26 | 40,864 |
February 06 2025 18:30 | $1,875.00 | $1,880.71 | $1,856.62 | $1,864.78 | 38,697 |
February 06 2025 17:30 | $1,871.34 | $1,887.93 | $1,871.05 | $1,877.76 | 29,151 |
February 06 2025 16:30 | $1,865.22 | $1,875.05 | $1,859.41 | $1,870.50 | 25,122 |
February 06 2025 15:30 | $1,876.72 | $1,876.72 | $1,851.31 | $1,866.77 | 31,231 |
February 06 2025 14:30 | $1,847.80 | $1,882.99 | $1,841.20 | $1,878.63 | 42,049 |
Daily pricing data for Fair Isaac dates back to 7/22/1987, and may be incomplete.
