The price for Facebook (META) today is $501.49. It is down 0.7% for the day (down 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 17 2025 19:30 | $501.42 | $502.97 | $499.74 | $501.49 | 96,810 |
April 17 2025 18:30 | $505.65 | $507.30 | $503.25 | $503.33 | 87,848 |
April 17 2025 17:30 | $500.17 | $505.13 | $500.14 | $505.09 | 64,676 |
April 17 2025 16:30 | $503.71 | $504.38 | $499.27 | $501.94 | 89,688 |
April 17 2025 15:30 | $502.10 | $504.59 | $500.60 | $503.09 | 67,292 |
April 17 2025 14:30 | $499.36 | $505.21 | $498.10 | $504.23 | 135,448 |
April 17 2025 13:30 | $504.99 | $506.36 | $500.93 | $501.87 | 126,321 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
