The closing price for Facebook (META) in September 2012 was $21.56, on September 28, 2012. It was up 19.8% for the month. The latest price is $501.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 28 2012 | $20.47 | $21.85 | $20.40 | $21.56 | 65,485,922 |
September 27 2012 | $20.89 | $20.90 | $20.07 | $20.22 | 30,215,820 |
September 26 2012 | $20.05 | $20.68 | $19.71 | $20.52 | 38,271,879 |
September 25 2012 | $21.10 | $21.11 | $20.13 | $20.18 | 46,291,660 |
September 24 2012 | $21.68 | $21.88 | $20.27 | $20.69 | 79,105,117 |
September 21 2012 | $22.86 | $23.13 | $22.49 | $22.75 | 51,218,102 |
September 20 2012 | $22.91 | $23.13 | $22.43 | $22.48 | 57,248,660 |
September 19 2012 | $21.89 | $23.26 | $21.67 | $23.18 | 78,782,781 |
September 18 2012 | $21.50 | $21.88 | $21.27 | $21.77 | 36,760,449 |
September 17 2012 | $22.56 | $22.64 | $21.40 | $21.42 | 50,666,449 |
September 14 2012 | $21.03 | $21.98 | $20.80 | $21.90 | 72,819,641 |
September 13 2012 | $20.86 | $21.38 | $20.51 | $20.62 | 65,041,520 |
September 12 2012 | $20.66 | $21.06 | $20.18 | $20.83 | 121,584,000 |
September 11 2012 | $18.83 | $19.49 | $18.76 | $19.34 | 50,508,129 |
September 10 2012 | $18.97 | $19.11 | $18.46 | $18.72 | 24,797,641 |
September 07 2012 | $19.01 | $19.33 | $18.69 | $18.89 | 36,371,699 |
September 06 2012 | $18.65 | $19.17 | $18.63 | $18.87 | 46,066,352 |
September 05 2012 | $18.18 | $18.66 | $18.09 | $18.49 | 60,781,719 |
September 04 2012 | $18.00 | $18.18 | $17.47 | $17.65 | 46,622,352 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
