The closing price for Facebook (META) in July 2021 was $354.94, on July 30, 2021. It was up 2.7% for the month. The latest price is $683.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 30 2021 | $352.65 | $359.36 | $351.60 | $354.94 | 15,976,180 |
July 29 2021 | $359.63 | $364.13 | $355.38 | $356.96 | 33,413,238 |
July 28 2021 | $373.13 | $376.11 | $365.53 | $371.86 | 29,676,910 |
July 27 2021 | $370.49 | $371.73 | $363.16 | $366.41 | 15,705,450 |
July 26 2021 | $368.17 | $373.02 | $366.82 | $371.04 | 14,925,220 |
July 23 2021 | $359.54 | $373.90 | $355.83 | $368.38 | 33,694,328 |
July 22 2021 | $345.36 | $350.20 | $343.90 | $349.85 | 12,385,440 |
July 21 2021 | $340.20 | $345.20 | $339.95 | $344.91 | 9,279,657 |
July 20 2021 | $337.51 | $342.14 | $333.23 | $340.36 | 11,024,280 |
July 19 2021 | $336.29 | $338.50 | $333.27 | $335.67 | 14,372,350 |
July 16 2021 | $343.60 | $344.67 | $338.85 | $339.86 | 11,026,090 |
July 15 2021 | $347.91 | $347.91 | $338.93 | $343.15 | 14,781,590 |
July 14 2021 | $353.21 | $353.85 | $345.41 | $346.31 | 13,894,220 |
July 13 2021 | $350.16 | $357.13 | $347.47 | $350.75 | 11,455,960 |
July 12 2021 | $349.89 | $352.84 | $348.31 | $351.82 | 10,018,620 |
July 09 2021 | $344.01 | $349.38 | $343.95 | $349.09 | 13,018,690 |
July 08 2021 | $344.41 | $347.00 | $341.26 | $344.33 | 14,406,460 |
July 07 2021 | $353.91 | $355.13 | $348.67 | $349.16 | 14,218,870 |
July 06 2021 | $355.14 | $357.42 | $347.85 | $351.44 | 13,488,460 |
July 02 2021 | $353.75 | $355.08 | $351.28 | $353.35 | 11,524,610 |
July 01 2021 | $345.50 | $353.32 | $345.18 | $353.04 | 17,137,020 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
