The closing price for Facebook (META) in December 2014 was $77.65, on December 31, 2014. It was up 1% for the month. The latest price is $576.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $79.17 | $79.43 | $77.49 | $77.65 | 20,040,439 |
December 30 2014 | $79.48 | $80.21 | $78.73 | $78.85 | 14,370,760 |
December 29 2014 | $80.11 | $80.58 | $79.34 | $79.64 | 14,134,670 |
December 26 2014 | $80.64 | $80.90 | $80.13 | $80.40 | 10,647,390 |
December 24 2014 | $80.65 | $81.05 | $80.37 | $80.39 | 7,685,481 |
December 23 2014 | $81.64 | $81.78 | $80.02 | $80.23 | 19,865,820 |
December 22 2014 | $79.70 | $81.51 | $79.62 | $81.07 | 31,395,770 |
December 19 2014 | $78.38 | $79.62 | $77.96 | $79.51 | 43,334,992 |
December 18 2014 | $76.53 | $78.03 | $76.15 | $78.03 | 34,222,078 |
December 17 2014 | $74.66 | $76.05 | $74.55 | $75.75 | 29,203,900 |
December 16 2014 | $75.83 | $77.03 | $74.24 | $74.34 | 31,554,590 |
December 15 2014 | $78.09 | $78.21 | $76.20 | $76.63 | 29,396,529 |
December 12 2014 | $76.80 | $78.51 | $76.66 | $77.46 | 28,091,619 |
December 11 2014 | $76.16 | $78.15 | $76.12 | $77.37 | 33,492,660 |
December 10 2014 | $76.29 | $77.19 | $75.71 | $75.82 | 32,210,529 |
December 09 2014 | $74.85 | $76.57 | $74.43 | $76.48 | 25,358,580 |
December 08 2014 | $75.82 | $76.89 | $75.05 | $76.16 | 25,733,850 |
December 05 2014 | $75.44 | $76.40 | $75.01 | $76.00 | 24,306,449 |
December 04 2014 | $74.48 | $75.20 | $74.31 | $74.89 | 14,390,520 |
December 03 2014 | $75.03 | $75.37 | $74.05 | $74.53 | 16,689,859 |
December 02 2014 | $74.98 | $75.55 | $74.69 | $75.11 | 16,773,881 |
December 01 2014 | $76.90 | $76.95 | $74.45 | $74.75 | 31,789,869 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
