The closing price for Facebook (META) in August 2019 was $184.96, on August 30, 2019. It was down 4.4% for the month. The latest price is $705.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 30 2019 | $186.07 | $186.09 | $182.76 | $184.96 | 10,785,720 |
August 29 2019 | $183.07 | $185.37 | $182.77 | $184.86 | 10,135,030 |
August 28 2019 | $179.84 | $181.26 | $178.24 | $181.07 | 9,392,060 |
August 27 2019 | $181.24 | $183.34 | $180.32 | $180.61 | 14,408,950 |
August 26 2019 | $178.72 | $179.81 | $177.56 | $179.67 | 8,780,477 |
August 23 2019 | $180.15 | $182.43 | $175.99 | $177.07 | 17,331,221 |
August 22 2019 | $182.73 | $183.41 | $179.23 | $181.35 | 10,829,510 |
August 21 2019 | $184.30 | $185.19 | $182.44 | $182.85 | 8,409,548 |
August 20 2019 | $184.74 | $185.29 | $181.70 | $183.11 | 10,087,590 |
August 19 2019 | $185.30 | $186.79 | $184.15 | $185.46 | 9,699,661 |
August 16 2019 | $183.05 | $184.40 | $181.67 | $183.00 | 12,844,830 |
August 15 2019 | $180.26 | $182.50 | $179.34 | $181.90 | 13,059,640 |
August 14 2019 | $185.09 | $185.28 | $178.63 | $179.03 | 18,903,721 |
August 13 2019 | $184.81 | $190.65 | $184.66 | $187.73 | 13,653,320 |
August 12 2019 | $186.14 | $186.88 | $183.76 | $184.66 | 10,936,280 |
August 09 2019 | $189.28 | $190.25 | $186.41 | $187.14 | 11,058,810 |
August 08 2019 | $185.91 | $189.62 | $183.35 | $189.44 | 14,828,920 |
August 07 2019 | $182.90 | $185.66 | $180.53 | $184.45 | 15,833,200 |
August 06 2019 | $182.99 | $185.08 | $182.39 | $183.81 | 18,035,689 |
August 05 2019 | $183.99 | $184.96 | $178.66 | $181.04 | 23,086,660 |
August 02 2019 | $190.37 | $191.89 | $187.35 | $188.30 | 15,296,980 |
August 01 2019 | $193.43 | $197.71 | $190.15 | $192.00 | 17,777,010 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
