The closing price for Facebook (META) in August 2017 was $171.32, on August 31, 2017. It was up 1.3% for the month. The latest price is $707.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2017 | $169.75 | $171.49 | $169.41 | $171.32 | 17,226,471 |
August 30 2017 | $167.53 | $169.53 | $166.99 | $169.27 | 11,138,290 |
August 29 2017 | $164.62 | $167.78 | $164.37 | $167.41 | 11,120,990 |
August 28 2017 | $166.27 | $167.06 | $165.70 | $166.60 | 8,553,741 |
August 25 2017 | $167.22 | $167.74 | $165.55 | $165.69 | 12,614,480 |
August 24 2017 | $168.24 | $168.65 | $165.78 | $167.10 | 14,030,420 |
August 23 2017 | $168.20 | $168.72 | $167.56 | $168.07 | 9,856,473 |
August 22 2017 | $167.64 | $169.22 | $166.51 | $168.99 | 11,390,980 |
August 21 2017 | $166.52 | $167.36 | $165.19 | $167.14 | 11,907,490 |
August 18 2017 | $166.21 | $168.03 | $165.58 | $166.77 | 15,093,640 |
August 17 2017 | $168.70 | $169.21 | $166.22 | $166.27 | 17,216,029 |
August 16 2017 | $170.60 | $170.73 | $168.60 | $169.35 | 15,779,920 |
August 15 2017 | $170.84 | $170.85 | $169.36 | $170.35 | 8,729,172 |
August 14 2017 | $169.44 | $170.43 | $168.65 | $170.10 | 12,954,230 |
August 11 2017 | $167.31 | $168.18 | $166.22 | $167.44 | 13,791,150 |
August 10 2017 | $169.41 | $169.94 | $166.22 | $166.76 | 20,832,750 |
August 09 2017 | $169.33 | $170.80 | $168.91 | $170.53 | 10,814,980 |
August 08 2017 | $171.23 | $172.39 | $169.97 | $170.58 | 14,393,520 |
August 07 2017 | $169.30 | $171.41 | $169.01 | $171.33 | 12,787,840 |
August 04 2017 | $168.33 | $169.41 | $168.05 | $168.97 | 10,777,730 |
August 03 2017 | $168.66 | $169.05 | $167.61 | $167.95 | 10,793,840 |
August 02 2017 | $169.65 | $169.90 | $166.27 | $168.66 | 17,433,770 |
August 01 2017 | $169.17 | $169.82 | $168.41 | $169.21 | 14,384,960 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
