The closing price for Facebook (META) in August 2016 was $125.64, on August 31, 2016. It was up 1.8% for the month. The latest price is $705.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2016 | $125.12 | $125.74 | $124.62 | $125.64 | 14,200,640 |
August 30 2016 | $126.12 | $126.12 | $124.67 | $125.36 | 17,804,289 |
August 29 2016 | $123.88 | $126.25 | $123.88 | $126.06 | 15,925,900 |
August 26 2016 | $123.58 | $124.71 | $123.44 | $124.48 | 17,504,830 |
August 25 2016 | $122.65 | $123.90 | $122.63 | $123.42 | 10,730,810 |
August 24 2016 | $124.00 | $124.22 | $122.62 | $123.01 | 12,243,720 |
August 23 2016 | $124.04 | $124.61 | $123.78 | $123.90 | 13,309,450 |
August 22 2016 | $122.86 | $124.36 | $122.64 | $123.68 | 14,386,360 |
August 19 2016 | $123.13 | $123.68 | $122.81 | $123.09 | 11,688,270 |
August 18 2016 | $123.54 | $123.79 | $123.17 | $123.44 | 12,400,820 |
August 17 2016 | $123.19 | $123.91 | $122.38 | $123.90 | 13,794,180 |
August 16 2016 | $123.03 | $123.45 | $122.31 | $122.83 | 14,222,410 |
August 15 2016 | $124.43 | $124.44 | $123.23 | $123.43 | 19,295,131 |
August 12 2016 | $124.23 | $124.52 | $123.71 | $124.40 | 12,158,960 |
August 11 2016 | $124.72 | $124.90 | $124.28 | $124.42 | 11,729,520 |
August 10 2016 | $124.59 | $125.00 | $124.07 | $124.40 | 10,670,150 |
August 09 2016 | $124.86 | $125.61 | $124.06 | $124.58 | 19,620,971 |
August 08 2016 | $124.77 | $124.97 | $124.08 | $124.78 | 15,233,930 |
August 05 2016 | $124.50 | $125.36 | $124.14 | $124.67 | 20,184,039 |
August 04 2016 | $122.47 | $124.32 | $122.04 | $123.89 | 21,065,971 |
August 03 2016 | $122.62 | $123.45 | $121.84 | $122.04 | 18,525,330 |
August 02 2016 | $123.59 | $124.33 | $121.61 | $122.62 | 23,968,410 |
August 01 2016 | $123.38 | $124.11 | $122.39 | $123.84 | 25,006,850 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
