| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 08 2025 20:30 | $221.78 | $222.37 | $221.29 | $222.01 | 105,996 |
January 08 2025 19:30 | $223.32 | $223.32 | $221.55 | $221.55 | 72,732 |
January 08 2025 18:30 | $222.89 | $223.13 | $221.66 | $222.88 | 67,382 |
January 08 2025 17:30 | $220.56 | $222.31 | $220.34 | $222.23 | 45,557 |
January 08 2025 16:30 | $221.52 | $222.74 | $221.50 | $221.74 | 66,866 |
January 08 2025 15:30 | $220.78 | $222.14 | $220.77 | $221.17 | 87,959 |
January 08 2025 14:30 | $223.19 | $223.19 | $221.76 | $221.92 | 128,315 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
