The closing price for Facebook (META) between 2010 and 2023 was $352.30, on December 29, 2023. It was up 741.8% in that time. The latest price is $519.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $323.95 | $360.20 | $312.19 | $352.30 | 334,625,636 |
November 2023 | $300.43 | $341.31 | $300.43 | $325.62 | 329,354,279 |
October 2023 | $301.32 | $328.99 | $278.09 | $299.86 | 511,372,084 |
September 2023 | $297.97 | $311.40 | $285.44 | $298.80 | 406,801,427 |
August 2023 | $316.05 | $322.62 | $273.09 | $294.50 | 424,632,797 |
July 2023 | $285.36 | $324.67 | $283.51 | $317.11 | 625,318,773 |
June 2023 | $264.65 | $288.43 | $257.67 | $285.63 | 481,179,604 |
May 2023 | $237.50 | $267.39 | $228.77 | $263.48 | 487,171,527 |
April 2023 | $207.86 | $240.55 | $206.16 | $239.19 | 446,687,865 |
March 2023 | $173.77 | $211.17 | $170.63 | $210.95 | 690,450,708 |
February 2023 | $147.34 | $196.24 | $146.37 | $174.12 | 772,199,858 |
January 2023 | $122.24 | $152.47 | $121.71 | $148.27 | 548,770,818 |
December 2022 | $118.64 | $124.09 | $111.93 | $119.78 | 653,019,647 |
November 2022 | $93.89 | $118.18 | $87.68 | $117.55 | 1,063,814,407 |
October 2022 | $136.50 | $141.72 | $92.17 | $92.72 | 1,114,165,595 |
September 2022 | $162.81 | $170.59 | $133.49 | $135.04 | 635,057,674 |
August 2022 | $156.51 | $182.24 | $154.50 | $162.17 | 551,918,533 |
July 2022 | $159.56 | $182.99 | $154.12 | $158.35 | 586,548,240 |
June 2022 | $195.59 | $201.08 | $153.53 | $160.49 | 686,376,327 |
May 2022 | $200.22 | $223.25 | $175.28 | $192.73 | 680,548,653 |
April 2022 | $223.50 | $235.75 | $168.21 | $199.53 | 672,300,902 |
March 2022 | $208.89 | $230.07 | $184.95 | $221.32 | 733,289,984 |
February 2022 | $313.08 | $326.46 | $189.33 | $210.04 | 1,128,039,530 |
January 2022 | $336.71 | $341.48 | $287.65 | $311.79 | 427,352,850 |
December 2021 | $328.74 | $351.06 | $298.10 | $334.77 | 438,301,499 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
