| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 19 2025 19:30 | $584.49 | $590.70 | $583.25 | $584.09 | 359,700 |
March 19 2025 18:30 | $580.48 | $592.13 | $580.48 | $591.67 | 417,408 |
March 19 2025 17:30 | $575.72 | $581.65 | $574.94 | $580.60 | 295,017 |
March 19 2025 16:30 | $580.28 | $580.50 | $576.59 | $576.81 | 266,907 |
March 19 2025 15:30 | $581.20 | $583.00 | $580.05 | $581.95 | 153,921 |
March 19 2025 14:30 | $583.43 | $584.14 | $579.87 | $582.43 | 312,102 |
March 19 2025 13:30 | $584.22 | $588.30 | $578.74 | $586.07 | 525,456 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
