| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2012 | $26.08 | $26.86 | $25.99 | $26.49 | 60,374,422 |
December 28 2012 | $25.36 | $25.99 | $25.03 | $25.79 | 56,574,801 |
December 27 2012 | $26.43 | $26.67 | $25.40 | $25.93 | 43,481,680 |
December 26 2012 | $26.90 | $27.05 | $26.25 | $26.39 | 33,175,320 |
December 24 2012 | $26.38 | $26.83 | $26.08 | $26.80 | 28,230,039 |
December 21 2012 | $26.53 | $26.88 | $26.00 | $26.14 | 54,555,180 |
December 20 2012 | $27.36 | $27.47 | $27.00 | $27.23 | 35,574,781 |
December 19 2012 | $27.70 | $28.09 | $26.82 | $27.28 | 61,390,121 |
December 18 2012 | $26.83 | $27.78 | $26.77 | $27.58 | 60,512,871 |
December 17 2012 | $26.64 | $26.87 | $26.20 | $26.62 | 57,742,398 |
December 14 2012 | $28.05 | $28.20 | $26.63 | $26.69 | 91,631,555 |
December 13 2012 | $27.46 | $28.62 | $27.30 | $28.11 | 81,051,555 |
December 12 2012 | $27.87 | $28.01 | $27.24 | $27.45 | 46,704,199 |
December 11 2012 | $27.94 | $28.11 | $27.53 | $27.85 | 77,099,031 |
December 10 2012 | $27.04 | $28.04 | $26.97 | $27.71 | 50,608,473 |
December 07 2012 | $26.94 | $27.65 | $26.71 | $27.36 | 51,751,809 |
December 06 2012 | $27.55 | $27.62 | $26.69 | $26.84 | 46,001,488 |
December 05 2012 | $27.62 | $27.77 | $27.13 | $27.58 | 58,974,840 |
December 04 2012 | $26.93 | $27.63 | $26.55 | $27.33 | 72,912,719 |
December 03 2012 | $27.87 | $28.74 | $26.85 | $26.91 | 123,525,102 |
November 30 2012 | $27.13 | $27.87 | $26.63 | $27.87 | 127,049,508 |
November 29 2012 | $26.38 | $27.39 | $26.04 | $27.19 | 88,759,070 |
November 28 2012 | $25.82 | $26.37 | $25.63 | $26.24 | 49,205,512 |
November 27 2012 | $25.92 | $26.38 | $25.34 | $26.03 | 85,760,070 |
November 26 2012 | $24.82 | $25.97 | $24.69 | $25.82 | 123,862,094 |
