| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2012 | $96.13 | $97.52 | $95.45 | $97.15 | 1,320,271 |
December 28 2012 | $96.17 | $97.01 | $95.39 | $96.14 | 609,568 |
December 27 2012 | $97.41 | $97.60 | $94.91 | $97.13 | 1,151,997 |
December 26 2012 | $96.25 | $99.39 | $96.03 | $97.35 | 736,320 |
December 24 2012 | $97.17 | $97.50 | $95.23 | $96.19 | 465,589 |
December 21 2012 | $95.83 | $98.51 | $94.76 | $97.46 | 2,026,200 |
December 20 2012 | $96.71 | $97.64 | $95.50 | $97.33 | 1,038,773 |
December 19 2012 | $97.03 | $98.45 | $96.12 | $96.44 | 1,142,092 |
December 18 2012 | $93.08 | $97.42 | $93.00 | $97.29 | 1,821,746 |
December 17 2012 | $90.70 | $92.66 | $90.00 | $92.60 | 1,023,096 |
December 14 2012 | $93.53 | $93.76 | $89.61 | $90.41 | 2,591,653 |
December 13 2012 | $93.95 | $93.95 | $91.48 | $93.73 | 1,976,518 |
December 12 2012 | $95.27 | $96.12 | $93.80 | $94.20 | 1,234,280 |
December 11 2012 | $94.41 | $95.45 | $94.24 | $94.92 | 1,171,553 |
December 10 2012 | $92.27 | $94.84 | $92.07 | $93.77 | 1,007,827 |
December 07 2012 | $92.91 | $93.13 | $90.92 | $92.37 | 999,574 |
December 06 2012 | $92.55 | $93.50 | $91.19 | $92.52 | 1,648,107 |
December 05 2012 | $92.73 | $93.68 | $91.50 | $92.96 | 1,345,191 |
December 04 2012 | $94.27 | $94.45 | $92.56 | $92.98 | 1,568,703 |
December 03 2012 | $94.18 | $95.36 | $93.52 | $93.94 | 1,005,581 |
November 30 2012 | $94.12 | $95.20 | $93.00 | $93.68 | 1,440,942 |
November 29 2012 | $93.24 | $94.57 | $92.82 | $93.97 | 1,297,592 |
November 28 2012 | $91.02 | $92.46 | $90.04 | $92.37 | 1,043,047 |
November 27 2012 | $92.03 | $93.44 | $91.75 | $91.83 | 1,132,667 |
November 26 2012 | $91.69 | $92.65 | $91.36 | $92.61 | 1,112,834 |
